Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
169.1150 USD |
55,695.9868 LTC |
166.2800 USD |
164.6400 USD |
173.6000 USD |
169.3800 USD |
| 2021-10-01 |
162.1919 USD |
79,155.5956 LTC |
153.3100 USD |
151.2000 USD |
168.1700 USD |
165.5600 USD |
| 2021-09-30 |
151.8518 USD |
77,109.0423 LTC |
144.8200 USD |
143.9600 USD |
154.7600 USD |
153.0600 USD |
| 2021-09-29 |
145.5316 USD |
52,178.0123 LTC |
140.4900 USD |
139.7500 USD |
150.3700 USD |
144.2600 USD |
| 2021-09-28 |
145.8248 USD |
79,907.2425 LTC |
145.0300 USD |
141.7400 USD |
149.0000 USD |
142.3200 USD |
| 2021-09-27 |
151.3932 USD |
84,251.4261 LTC |
150.7400 USD |
144.8500 USD |
155.0000 USD |
145.1400 USD |
| 2021-09-26 |
148.6091 USD |
147,706.8147 LTC |
151.1300 USD |
142.0600 USD |
153.5300 USD |
150.6500 USD |
| 2021-09-25 |
152.4596 USD |
79,128.0498 LTC |
152.2500 USD |
148.8200 USD |
156.2500 USD |
151.0800 USD |
| 2021-09-24 |
152.2170 USD |
138,091.3094 LTC |
163.8800 USD |
141.9300 USD |
166.6500 USD |
151.9000 USD |
| 2021-09-23 |
161.5014 USD |
48,599.2121 LTC |
161.4800 USD |
157.2100 USD |
165.0000 USD |
163.8200 USD |
| 2021-09-22 |
154.8215 USD |
86,040.0101 LTC |
148.5100 USD |
145.2800 USD |
161.9000 USD |
160.5200 USD |
| 2021-09-21 |
156.7749 USD |
139,607.0709 LTC |
157.2500 USD |
144.8100 USD |
162.4000 USD |
147.2000 USD |
| 2021-09-20 |
161.9888 USD |
163,640.3187 LTC |
175.6700 USD |
153.6300 USD |
175.9600 USD |
158.3300 USD |
| 2021-09-19 |
172.9750 USD |
51,490.2379 LTC |
181.3600 USD |
172.5500 USD |
181.6900 USD |
173.7900 USD |
| 2021-09-18 |
180.5500 USD |
37,508.8639 LTC |
180.1100 USD |
177.9500 USD |
185.8600 USD |
180.6600 USD |
| 2021-09-17 |
183.5897 USD |
93,530.1343 LTC |
185.3900 USD |
177.6500 USD |
190.6900 USD |
178.5100 USD |
| 2021-09-16 |
189.5153 USD |
103,881.7745 LTC |
189.1100 USD |
181.6600 USD |
195.4000 USD |
185.0000 USD |
| 2021-09-15 |
184.1874 USD |
60,904.0214 LTC |
183.1400 USD |
179.8100 USD |
191.9900 USD |
188.5800 USD |
| 2021-09-14 |
180.9498 USD |
85,338.8830 LTC |
179.3200 USD |
176.1100 USD |
189.0000 USD |
182.9300 USD |
| 2021-09-13 |
199.0075 USD |
303,710.4410 LTC |
183.0000 USD |
170.8200 USD |
236.4900 USD |
179.5800 USD |
| 2021-09-12 |
180.8094 USD |
24,588.6278 LTC |
178.4900 USD |
175.1700 USD |
186.1200 USD |
183.6800 USD |
| 2021-09-11 |
181.6815 USD |
39,338.4042 LTC |
174.2500 USD |
173.4300 USD |
186.0000 USD |
177.7800 USD |
| 2021-09-10 |
178.1544 USD |
41,618.9465 LTC |
180.4300 USD |
170.6400 USD |
187.4500 USD |
172.2500 USD |
| 2021-09-09 |
182.7966 USD |
60,835.3744 LTC |
179.6900 USD |
176.6000 USD |
188.6600 USD |
181.7400 USD |
| 2021-09-08 |
178.7457 USD |
196,399.9001 LTC |
178.3800 USD |
169.0000 USD |
188.7500 USD |
179.0300 USD |
| 2021-09-07 |
194.4958 USD |
212,612.6466 LTC |
219.5000 USD |
155.2100 USD |
221.9200 USD |
178.0300 USD |
| 2021-09-06 |
222.7857 USD |
95,168.3136 LTC |
232.4200 USD |
215.1900 USD |
232.4800 USD |
218.7200 USD |
| 2021-09-05 |
223.2604 USD |
188,059.1095 LTC |
212.0100 USD |
210.4100 USD |
231.1400 USD |
226.8400 USD |
| 2021-09-04 |
216.5492 USD |
80,916.8843 LTC |
213.0200 USD |
208.4400 USD |
225.2100 USD |
212.8600 USD |
| 2021-09-03 |
200.8353 USD |
106,123.8600 LTC |
183.3400 USD |
179.7600 USD |
217.7400 USD |
211.5900 USD |
| 2021-09-02 |
183.9964 USD |
58,201.4334 LTC |
180.8300 USD |
179.4300 USD |
187.9500 USD |
183.9300 USD |
| 2021-09-01 |
177.1177 USD |
52,239.9834 LTC |
171.5600 USD |
168.7200 USD |
182.8000 USD |
180.9400 USD |
| 2021-08-31 |
171.2096 USD |
31,358.7844 LTC |
167.4000 USD |
165.6600 USD |
175.4000 USD |
170.5300 USD |
| 2021-08-30 |
171.9620 USD |
16,115.6339 LTC |
174.4100 USD |
167.5900 USD |
176.5700 USD |
168.7900 USD |
| 2021-08-29 |
177.9842 USD |
26,584.8454 LTC |
175.7100 USD |
173.0900 USD |
182.8400 USD |
176.7000 USD |
| 2021-08-28 |
173.8395 USD |
15,738.9398 LTC |
176.4100 USD |
171.3100 USD |
177.2500 USD |
173.8100 USD |
| 2021-08-27 |
171.6968 USD |
21,929.3049 LTC |
167.6400 USD |
165.0900 USD |
176.0700 USD |
175.9500 USD |
| 2021-08-26 |
170.8479 USD |
23,618.7902 LTC |
177.7600 USD |
165.1400 USD |
180.2100 USD |
170.3200 USD |
| 2021-08-25 |
175.4811 USD |
20,733.8939 LTC |
173.3900 USD |
169.1700 USD |
179.0700 USD |
178.4900 USD |
| 2021-08-24 |
179.2235 USD |
70,695.6653 LTC |
187.1900 USD |
172.2800 USD |
188.7000 USD |
173.4400 USD |
| 2021-08-23 |
187.1150 USD |
27,492.1056 LTC |
185.9800 USD |
183.6400 USD |
191.7300 USD |
187.1700 USD |
| 2021-08-22 |
184.2830 USD |
34,999.9465 LTC |
179.7700 USD |
178.5400 USD |
189.8400 USD |
185.8800 USD |
| 2021-08-21 |
180.6900 USD |
23,791.8507 LTC |
183.6900 USD |
176.6900 USD |
184.6000 USD |
180.0900 USD |
| 2021-08-20 |
179.3437 USD |
27,927.2008 LTC |
175.8900 USD |
174.2400 USD |
184.1600 USD |
182.1600 USD |
| 2021-08-19 |
174.9450 USD |
32,205.6686 LTC |
166.6400 USD |
162.6100 USD |
175.9500 USD |
175.1500 USD |
| 2021-08-18 |
168.0668 USD |
27,819.9571 LTC |
168.7300 USD |
163.0300 USD |
174.6600 USD |
169.3700 USD |
| 2021-08-17 |
177.2342 USD |
26,494.7548 LTC |
178.0900 USD |
168.0300 USD |
184.4700 USD |
170.2000 USD |
| 2021-08-16 |
183.9967 USD |
45,102.7903 LTC |
184.8200 USD |
176.7400 USD |
189.3500 USD |
178.3100 USD |
| 2021-08-15 |
180.8975 USD |
32,521.0385 LTC |
182.9500 USD |
175.3000 USD |
186.9300 USD |
184.3700 USD |
| 2021-08-14 |
179.7882 USD |
31,806.7957 LTC |
183.4900 USD |
174.5800 USD |
185.1200 USD |
182.2300 USD |