Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
128.5100 USD |
18,030.3666 LTC |
124.9300 USD |
123.3100 USD |
129.0500 USD |
128.3100 USD |
| 2022-03-26 |
123.9367 USD |
11,016.3474 LTC |
123.9200 USD |
121.9700 USD |
125.6100 USD |
125.1000 USD |
| 2022-03-25 |
125.0357 USD |
16,757.1544 LTC |
126.4100 USD |
121.6500 USD |
127.2800 USD |
123.6700 USD |
| 2022-03-24 |
123.2195 USD |
26,481.5191 LTC |
122.4200 USD |
120.0600 USD |
127.7000 USD |
126.8900 USD |
| 2022-03-23 |
121.1256 USD |
14,437.1254 LTC |
122.7900 USD |
118.6100 USD |
124.5200 USD |
122.5500 USD |
| 2022-03-22 |
121.3768 USD |
43,653.3400 LTC |
116.0900 USD |
115.6400 USD |
124.3100 USD |
122.0900 USD |
| 2022-03-21 |
114.9108 USD |
15,709.1396 LTC |
114.9200 USD |
112.9200 USD |
116.7900 USD |
116.1000 USD |
| 2022-03-20 |
114.6048 USD |
18,712.0867 LTC |
116.8200 USD |
111.2900 USD |
118.4700 USD |
115.2700 USD |
| 2022-03-19 |
114.7950 USD |
23,354.6423 LTC |
111.8600 USD |
111.3700 USD |
117.0600 USD |
116.9700 USD |
| 2022-03-18 |
110.5613 USD |
12,429.1719 LTC |
110.2500 USD |
107.8800 USD |
113.0000 USD |
111.9000 USD |
| 2022-03-17 |
110.2073 USD |
10,890.6596 LTC |
111.3900 USD |
108.7300 USD |
111.7700 USD |
110.3400 USD |
| 2022-03-16 |
110.1500 USD |
32,300.2307 LTC |
107.0100 USD |
105.7900 USD |
112.2900 USD |
110.5500 USD |
| 2022-03-15 |
105.5982 USD |
19,581.1344 LTC |
105.6500 USD |
102.6300 USD |
108.7000 USD |
107.2100 USD |
| 2022-03-14 |
103.5735 USD |
19,826.8983 LTC |
101.7200 USD |
100.8200 USD |
105.6200 USD |
104.5300 USD |
| 2022-03-13 |
104.8654 USD |
9,690.6212 LTC |
105.5100 USD |
101.0100 USD |
107.4800 USD |
101.9700 USD |
| 2022-03-12 |
106.1701 USD |
9,979.4658 LTC |
104.5000 USD |
104.5000 USD |
107.9900 USD |
106.0500 USD |
| 2022-03-11 |
103.8070 USD |
23,506.9838 LTC |
102.5900 USD |
99.7610 USD |
106.9200 USD |
105.2400 USD |
| 2022-03-10 |
102.4391 USD |
21,858.6484 LTC |
107.0600 USD |
99.6910 USD |
107.1500 USD |
102.4000 USD |
| 2022-03-09 |
106.7600 USD |
25,009.4648 LTC |
100.8000 USD |
100.5100 USD |
109.3200 USD |
107.0300 USD |
| 2022-03-08 |
100.4365 USD |
25,018.2271 LTC |
98.4300 USD |
97.7910 USD |
102.6500 USD |
100.5300 USD |
| 2022-03-07 |
99.8113 USD |
34,181.4900 LTC |
101.1400 USD |
96.2740 USD |
103.9800 USD |
98.5970 USD |
| 2022-03-06 |
103.8449 USD |
19,404.7120 LTC |
104.9100 USD |
101.3300 USD |
106.0600 USD |
102.9900 USD |
| 2022-03-05 |
102.1074 USD |
19,318.8005 LTC |
101.1000 USD |
99.4500 USD |
105.4000 USD |
104.9900 USD |
| 2022-03-04 |
100.3100 USD |
38,762.8218 LTC |
111.8800 USD |
99.0270 USD |
112.7100 USD |
101.4100 USD |
| 2022-03-03 |
111.4600 USD |
41,415.6817 LTC |
110.4000 USD |
107.9000 USD |
113.1100 USD |
111.3800 USD |
| 2022-03-02 |
111.8703 USD |
31,730.0905 LTC |
112.7400 USD |
109.2000 USD |
114.8000 USD |
110.8800 USD |
| 2022-03-01 |
112.9162 USD |
47,423.7618 LTC |
113.8700 USD |
110.0200 USD |
116.3100 USD |
112.0200 USD |
| 2022-02-28 |
110.4400 USD |
50,513.1069 LTC |
103.0400 USD |
101.3200 USD |
111.1000 USD |
110.7200 USD |
| 2022-02-27 |
106.2428 USD |
34,603.9861 LTC |
108.3400 USD |
101.8100 USD |
110.2300 USD |
102.8100 USD |
| 2022-02-26 |
108.1800 USD |
37,342.3335 LTC |
109.4600 USD |
106.6600 USD |
115.3800 USD |
108.3300 USD |
| 2022-02-25 |
109.2550 USD |
46,630.0801 LTC |
104.3300 USD |
101.7100 USD |
110.7100 USD |
109.2100 USD |
| 2022-02-24 |
104.1750 USD |
112,915.4473 LTC |
105.5800 USD |
91.6730 USD |
108.0500 USD |
104.1400 USD |
| 2022-02-23 |
108.7660 USD |
37,762.5463 LTC |
107.5800 USD |
105.6100 USD |
111.5900 USD |
107.6500 USD |
| 2022-02-22 |
106.2150 USD |
50,524.3503 LTC |
102.8500 USD |
100.3800 USD |
107.6900 USD |
106.2400 USD |
| 2022-02-21 |
110.2223 USD |
63,370.4040 LTC |
110.8200 USD |
102.6800 USD |
114.7000 USD |
103.3800 USD |
| 2022-02-20 |
110.9150 USD |
39,396.6504 LTC |
115.6600 USD |
108.5800 USD |
115.8100 USD |
110.8500 USD |
| 2022-02-19 |
115.6476 USD |
33,887.4599 LTC |
114.9400 USD |
113.0800 USD |
117.3000 USD |
114.4800 USD |
| 2022-02-18 |
118.8191 USD |
120,101.1033 LTC |
116.3800 USD |
114.2400 USD |
123.5900 USD |
114.5700 USD |
| 2022-02-17 |
123.0783 USD |
67,405.8383 LTC |
127.9400 USD |
115.0000 USD |
129.0700 USD |
116.2600 USD |
| 2022-02-16 |
128.3176 USD |
27,592.2292 LTC |
131.7500 USD |
125.5600 USD |
131.8400 USD |
129.2100 USD |
| 2022-02-15 |
129.7181 USD |
36,493.3145 LTC |
124.6200 USD |
124.0600 USD |
132.6900 USD |
130.6500 USD |
| 2022-02-14 |
123.0550 USD |
30,140.8039 LTC |
125.8600 USD |
121.4300 USD |
127.0600 USD |
123.7900 USD |
| 2022-02-13 |
126.5550 USD |
28,807.8556 LTC |
126.7900 USD |
123.5700 USD |
128.9700 USD |
126.6000 USD |
| 2022-02-12 |
124.6444 USD |
54,941.5566 LTC |
125.7500 USD |
121.0500 USD |
127.7400 USD |
126.5500 USD |
| 2022-02-11 |
131.2891 USD |
72,359.4154 LTC |
134.7500 USD |
124.9200 USD |
134.9300 USD |
125.6400 USD |
| 2022-02-10 |
139.5885 USD |
74,124.6618 LTC |
140.2300 USD |
133.9000 USD |
144.0700 USD |
136.4600 USD |
| 2022-02-09 |
140.8150 USD |
56,745.4859 LTC |
133.9300 USD |
132.1200 USD |
141.1200 USD |
140.5000 USD |
| 2022-02-08 |
136.2224 USD |
80,638.0361 LTC |
137.5500 USD |
130.6500 USD |
142.9300 USD |
133.1400 USD |
| 2022-02-07 |
133.2515 USD |
80,996.0322 LTC |
127.7200 USD |
125.1500 USD |
139.9100 USD |
137.1700 USD |
| 2022-02-06 |
123.9925 USD |
32,499.1547 LTC |
121.8300 USD |
120.6900 USD |
127.9000 USD |
124.7300 USD |