Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
57.8980 USD |
64,488.1230 LTC |
56.8800 USD |
56.5270 USD |
59.0980 USD |
57.9390 USD |
| 2020-10-26 |
56.9534 USD |
92,177.2114 LTC |
58.8410 USD |
55.0000 USD |
59.3400 USD |
56.8540 USD |
| 2020-10-25 |
58.7895 USD |
83,671.6356 LTC |
59.2550 USD |
56.6500 USD |
60.1220 USD |
58.8130 USD |
| 2020-10-24 |
59.1240 USD |
80,643.8705 LTC |
55.4400 USD |
54.8660 USD |
59.6990 USD |
59.2850 USD |
| 2020-10-23 |
55.3920 USD |
90,678.7239 LTC |
54.4370 USD |
53.2000 USD |
57.0000 USD |
55.4700 USD |
| 2020-10-22 |
54.4329 USD |
79,749.8125 LTC |
53.1050 USD |
53.0720 USD |
56.4030 USD |
54.4960 USD |
| 2020-10-21 |
52.9898 USD |
107,131.6983 LTC |
46.9280 USD |
46.9130 USD |
55.0780 USD |
53.1000 USD |
| 2020-10-20 |
46.8865 USD |
25,108.7838 LTC |
48.0270 USD |
46.4290 USD |
48.4570 USD |
46.9140 USD |
| 2020-10-19 |
48.0485 USD |
22,578.3953 LTC |
47.5790 USD |
46.8470 USD |
48.5080 USD |
48.0790 USD |
| 2020-10-18 |
47.5261 USD |
14,011.9545 LTC |
46.9700 USD |
46.8330 USD |
47.9980 USD |
47.6170 USD |
| 2020-10-17 |
46.9080 USD |
18,205.6894 LTC |
47.6460 USD |
46.3610 USD |
47.6880 USD |
46.9840 USD |
| 2020-10-16 |
47.6845 USD |
66,958.4588 LTC |
49.5690 USD |
45.6010 USD |
49.9000 USD |
47.6070 USD |
| 2020-10-15 |
49.4770 USD |
25,064.7196 LTC |
49.8420 USD |
48.9120 USD |
50.3180 USD |
49.5500 USD |
| 2020-10-14 |
49.9065 USD |
22,969.5060 LTC |
50.0060 USD |
49.3630 USD |
51.0950 USD |
49.8700 USD |
| 2020-10-13 |
49.9560 USD |
29,312.0825 LTC |
50.7000 USD |
48.9400 USD |
50.7970 USD |
49.9790 USD |
| 2020-10-12 |
50.8365 USD |
45,547.6815 LTC |
50.5490 USD |
49.2350 USD |
51.6360 USD |
50.7230 USD |
| 2020-10-11 |
50.7523 USD |
34,464.6609 LTC |
48.9760 USD |
48.7410 USD |
51.3500 USD |
50.5960 USD |
| 2020-10-10 |
48.9175 USD |
47,511.0717 LTC |
47.8770 USD |
47.8760 USD |
50.5750 USD |
48.9440 USD |
| 2020-10-09 |
47.9029 USD |
15,905.9398 LTC |
47.3020 USD |
46.7290 USD |
48.2790 USD |
47.9060 USD |
| 2020-10-08 |
47.1966 USD |
28,876.6328 LTC |
46.6890 USD |
45.5210 USD |
47.6020 USD |
47.3140 USD |
| 2020-10-07 |
46.6254 USD |
31,590.2757 LTC |
46.0420 USD |
45.0230 USD |
46.9660 USD |
46.6760 USD |
| 2020-10-06 |
45.9457 USD |
54,935.4105 LTC |
46.4080 USD |
45.5800 USD |
48.3050 USD |
46.0110 USD |
| 2020-10-05 |
46.4055 USD |
20,071.2266 LTC |
46.7920 USD |
45.6550 USD |
47.1790 USD |
46.3870 USD |
| 2020-10-04 |
46.7545 USD |
19,553.4230 LTC |
45.5890 USD |
45.3690 USD |
47.1150 USD |
46.8000 USD |
| 2020-10-03 |
45.6100 USD |
16,656.1378 LTC |
44.9390 USD |
44.8300 USD |
46.0690 USD |
45.6280 USD |
| 2020-10-02 |
44.9550 USD |
55,109.8688 LTC |
46.3020 USD |
43.2850 USD |
47.0810 USD |
44.9910 USD |
| 2020-10-01 |
46.2451 USD |
78,917.2725 LTC |
46.3080 USD |
45.2570 USD |
48.5520 USD |
46.3570 USD |
| 2020-09-30 |
46.3151 USD |
14,852.8158 LTC |
45.7450 USD |
45.5290 USD |
46.7990 USD |
46.3000 USD |
| 2020-09-29 |
45.7535 USD |
16,275.4259 LTC |
45.2420 USD |
45.0140 USD |
45.9400 USD |
45.7480 USD |
| 2020-09-28 |
45.0796 USD |
46,799.1183 LTC |
46.2290 USD |
44.8720 USD |
47.2540 USD |
45.2750 USD |
| 2020-09-27 |
46.0691 USD |
25,028.1538 LTC |
46.1240 USD |
44.6570 USD |
46.7680 USD |
46.2400 USD |
| 2020-09-26 |
46.1745 USD |
11,650.0905 LTC |
46.1120 USD |
45.2200 USD |
46.6610 USD |
46.0800 USD |
| 2020-09-25 |
46.0386 USD |
43,068.5706 LTC |
45.0710 USD |
44.0310 USD |
46.6640 USD |
46.0020 USD |
| 2020-09-24 |
44.9775 USD |
23,068.6110 LTC |
43.0840 USD |
42.7200 USD |
45.4850 USD |
44.9530 USD |
| 2020-09-23 |
43.1957 USD |
25,905.8375 LTC |
44.5770 USD |
42.3500 USD |
45.2420 USD |
43.0590 USD |
| 2020-09-22 |
44.4192 USD |
14,719.6222 LTC |
43.2270 USD |
42.8880 USD |
44.9000 USD |
44.5590 USD |
| 2020-09-21 |
43.4325 USD |
65,124.2992 LTC |
47.0700 USD |
41.6620 USD |
47.7330 USD |
43.2420 USD |
| 2020-09-20 |
47.1857 USD |
23,023.9353 LTC |
48.6170 USD |
46.3010 USD |
48.6170 USD |
47.1590 USD |
| 2020-09-19 |
48.6195 USD |
12,446.3889 LTC |
48.5830 USD |
48.1020 USD |
49.0880 USD |
48.6310 USD |
| 2020-09-18 |
48.3685 USD |
27,233.8549 LTC |
48.9530 USD |
47.5620 USD |
49.1270 USD |
48.6000 USD |
| 2020-09-17 |
48.9490 USD |
21,264.1266 LTC |
47.8850 USD |
47.7770 USD |
49.7700 USD |
48.9470 USD |
| 2020-09-16 |
47.9778 USD |
24,889.7951 LTC |
48.3450 USD |
47.0170 USD |
48.8330 USD |
47.8140 USD |
| 2020-09-15 |
48.3715 USD |
28,887.3699 LTC |
49.1800 USD |
48.1900 USD |
50.4330 USD |
48.3590 USD |
| 2020-09-14 |
49.0325 USD |
26,428.0571 LTC |
48.1540 USD |
47.1270 USD |
49.8040 USD |
49.0690 USD |
| 2020-09-13 |
48.0320 USD |
33,225.0072 LTC |
50.8600 USD |
47.2560 USD |
51.1390 USD |
48.1280 USD |
| 2020-09-12 |
50.8096 USD |
36,001.6752 LTC |
48.9800 USD |
48.4180 USD |
51.3650 USD |
50.8600 USD |
| 2020-09-11 |
49.1658 USD |
20,648.6268 LTC |
48.7250 USD |
47.4490 USD |
49.5340 USD |
48.9830 USD |
| 2020-09-10 |
48.6245 USD |
21,377.5363 LTC |
47.9220 USD |
47.8920 USD |
49.5000 USD |
48.6780 USD |
| 2020-09-09 |
47.8174 USD |
14,717.9769 LTC |
47.5400 USD |
46.6610 USD |
48.8800 USD |
47.9450 USD |
| 2020-09-08 |
47.3940 USD |
43,312.9457 LTC |
48.9220 USD |
46.1010 USD |
49.6970 USD |
47.5600 USD |