Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
157.5459 USD |
337,732.5980 LTC |
188.1200 USD |
126.8000 USD |
189.2500 USD |
164.8600 USD |
| 2021-12-03 |
189.5700 USD |
77,215.0697 LTC |
203.8600 USD |
180.0600 USD |
208.2200 USD |
189.5100 USD |
| 2021-12-02 |
203.9495 USD |
65,015.2160 LTC |
208.8800 USD |
200.1200 USD |
210.1900 USD |
204.1000 USD |
| 2021-12-01 |
211.8210 USD |
67,134.1001 LTC |
208.0100 USD |
205.0100 USD |
217.7900 USD |
207.5900 USD |
| 2021-11-30 |
207.8278 USD |
114,173.8161 LTC |
205.8300 USD |
197.8100 USD |
219.8700 USD |
209.9400 USD |
| 2021-11-29 |
202.2622 USD |
88,321.7826 LTC |
199.6600 USD |
195.4700 USD |
209.7200 USD |
206.6300 USD |
| 2021-11-28 |
196.0150 USD |
97,948.6477 LTC |
195.2200 USD |
182.6300 USD |
199.1700 USD |
195.2300 USD |
| 2021-11-27 |
195.7991 USD |
45,068.4259 LTC |
195.9700 USD |
191.1900 USD |
201.1600 USD |
194.6100 USD |
| 2021-11-26 |
198.8923 USD |
212,270.6665 LTC |
223.5700 USD |
189.7500 USD |
225.1200 USD |
198.2800 USD |
| 2021-11-25 |
222.0563 USD |
76,882.2715 LTC |
212.4800 USD |
210.8300 USD |
229.8200 USD |
224.0100 USD |
| 2021-11-24 |
210.3357 USD |
85,667.6924 LTC |
216.4100 USD |
206.1200 USD |
217.6900 USD |
212.7900 USD |
| 2021-11-23 |
211.3480 USD |
57,445.9295 LTC |
209.2200 USD |
205.3200 USD |
215.3300 USD |
214.6900 USD |
| 2021-11-22 |
209.5500 USD |
127,757.6482 LTC |
221.7900 USD |
205.4000 USD |
222.1000 USD |
209.2400 USD |
| 2021-11-21 |
224.9700 USD |
76,540.7351 LTC |
226.9000 USD |
220.1000 USD |
230.8800 USD |
225.2700 USD |
| 2021-11-20 |
225.6200 USD |
124,488.6225 LTC |
218.1200 USD |
213.1500 USD |
227.7100 USD |
225.7700 USD |
| 2021-11-19 |
217.8750 USD |
155,442.2165 LTC |
204.3100 USD |
199.6700 USD |
221.3800 USD |
218.1000 USD |
| 2021-11-18 |
204.1050 USD |
207,566.6671 LTC |
229.7200 USD |
199.8000 USD |
232.3900 USD |
203.8600 USD |
| 2021-11-17 |
227.3293 USD |
198,533.4708 LTC |
230.3200 USD |
218.3000 USD |
235.3100 USD |
225.9100 USD |
| 2021-11-16 |
238.0248 USD |
406,832.1904 LTC |
262.8900 USD |
221.9500 USD |
263.0500 USD |
233.3300 USD |
| 2021-11-15 |
264.4650 USD |
155,657.8621 LTC |
279.1800 USD |
258.8900 USD |
281.3200 USD |
264.0500 USD |
| 2021-11-14 |
260.6999 USD |
216,019.2030 LTC |
257.7700 USD |
248.4200 USD |
273.7400 USD |
273.3600 USD |
| 2021-11-13 |
257.5600 USD |
126,719.2998 LTC |
251.1400 USD |
245.3800 USD |
263.9700 USD |
257.2200 USD |
| 2021-11-12 |
251.5400 USD |
339,346.2884 LTC |
262.2400 USD |
243.9700 USD |
282.7500 USD |
251.7600 USD |
| 2021-11-11 |
263.1326 USD |
205,568.8042 LTC |
260.1500 USD |
250.6500 USD |
273.9000 USD |
267.0100 USD |
| 2021-11-10 |
274.2780 USD |
969,741.5471 LTC |
262.2800 USD |
251.7000 USD |
295.4000 USD |
258.1200 USD |
| 2021-11-09 |
263.9150 USD |
665,194.8384 LTC |
228.9400 USD |
226.4400 USD |
275.6600 USD |
262.9100 USD |
| 2021-11-08 |
220.8541 USD |
269,390.7454 LTC |
202.1400 USD |
202.0900 USD |
229.8100 USD |
228.4000 USD |
| 2021-11-07 |
201.2750 USD |
22,177.2985 LTC |
197.6400 USD |
197.0700 USD |
202.1800 USD |
200.7800 USD |
| 2021-11-06 |
195.6279 USD |
20,986.5227 LTC |
198.9800 USD |
191.2500 USD |
201.2900 USD |
197.0300 USD |
| 2021-11-05 |
200.1857 USD |
26,874.6549 LTC |
202.5900 USD |
196.8000 USD |
203.3900 USD |
198.7800 USD |
| 2021-11-04 |
201.3939 USD |
32,673.0152 LTC |
207.2300 USD |
196.2900 USD |
207.2300 USD |
202.2100 USD |
| 2021-11-03 |
203.5636 USD |
55,415.9675 LTC |
201.0200 USD |
197.4100 USD |
209.4900 USD |
206.7100 USD |
| 2021-11-02 |
200.0284 USD |
41,215.5576 LTC |
197.5800 USD |
194.9300 USD |
205.0400 USD |
199.7900 USD |
| 2021-11-01 |
197.7500 USD |
45,408.0072 LTC |
191.9500 USD |
187.9300 USD |
201.2500 USD |
197.9000 USD |
| 2021-10-31 |
190.4510 USD |
26,620.7020 LTC |
190.2700 USD |
186.6600 USD |
195.1700 USD |
191.8300 USD |
| 2021-10-30 |
191.9424 USD |
23,729.0258 LTC |
196.6200 USD |
186.7600 USD |
197.2400 USD |
189.6900 USD |
| 2021-10-29 |
193.3503 USD |
42,190.0346 LTC |
189.8700 USD |
188.2200 USD |
198.5800 USD |
196.0800 USD |
| 2021-10-28 |
189.6350 USD |
64,964.1361 LTC |
179.1100 USD |
177.4900 USD |
194.4300 USD |
189.9100 USD |
| 2021-10-27 |
186.5584 USD |
113,500.2169 LTC |
197.5200 USD |
171.2500 USD |
204.8700 USD |
183.2000 USD |
| 2021-10-26 |
198.7700 USD |
35,214.6921 LTC |
195.5100 USD |
190.4100 USD |
199.2100 USD |
197.5500 USD |
| 2021-10-25 |
194.6642 USD |
24,851.6102 LTC |
190.3900 USD |
189.5300 USD |
197.3000 USD |
195.2400 USD |
| 2021-10-24 |
190.0000 USD |
38,540.8021 LTC |
196.2800 USD |
185.2800 USD |
199.7900 USD |
190.1500 USD |
| 2021-10-23 |
194.2291 USD |
50,328.9113 LTC |
190.9500 USD |
188.8400 USD |
198.0600 USD |
195.5600 USD |
| 2021-10-22 |
195.9706 USD |
155,350.7038 LTC |
196.8800 USD |
187.2100 USD |
201.3500 USD |
191.3600 USD |
| 2021-10-21 |
197.5600 USD |
101,043.8955 LTC |
207.3400 USD |
195.1500 USD |
214.6500 USD |
197.3700 USD |
| 2021-10-20 |
199.5416 USD |
73,006.3966 LTC |
188.6500 USD |
185.6700 USD |
209.4300 USD |
206.1300 USD |
| 2021-10-19 |
187.4500 USD |
48,021.3786 LTC |
185.6800 USD |
182.3200 USD |
191.8200 USD |
187.6200 USD |
| 2021-10-18 |
183.8233 USD |
47,810.3606 LTC |
183.7800 USD |
178.6100 USD |
187.6400 USD |
185.6800 USD |
| 2021-10-17 |
183.5350 USD |
33,710.6860 LTC |
185.9600 USD |
176.3100 USD |
188.0500 USD |
183.6800 USD |
| 2021-10-16 |
186.9700 USD |
37,922.5514 LTC |
189.6100 USD |
185.0600 USD |
192.6700 USD |
186.4600 USD |