Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
63.5307 USD |
50,277.5697 LTC |
61.3640 USD |
58.3400 USD |
67.4710 USD |
58.6800 USD |
| 2022-09-12 |
61.5863 USD |
9,873.7398 LTC |
62.1600 USD |
60.1160 USD |
63.2050 USD |
61.2300 USD |
| 2022-09-11 |
62.7543 USD |
5,469.5844 LTC |
63.3090 USD |
61.2830 USD |
64.4800 USD |
62.3350 USD |
| 2022-09-10 |
62.7090 USD |
20,698.1060 LTC |
61.2040 USD |
60.5610 USD |
64.7610 USD |
63.6340 USD |
| 2022-09-09 |
60.4634 USD |
15,857.9199 LTC |
57.9380 USD |
57.7020 USD |
61.9700 USD |
60.7000 USD |
| 2022-09-08 |
57.0491 USD |
12,889.9122 LTC |
57.2810 USD |
56.0540 USD |
58.6470 USD |
58.0200 USD |
| 2022-09-07 |
54.2657 USD |
26,456.5437 LTC |
54.1090 USD |
52.9190 USD |
58.0100 USD |
57.6710 USD |
| 2022-09-06 |
58.3538 USD |
19,440.5734 LTC |
60.4100 USD |
54.1210 USD |
62.7760 USD |
55.0000 USD |
| 2022-09-05 |
60.1733 USD |
6,492.4404 LTC |
60.9290 USD |
59.2680 USD |
61.6600 USD |
60.2770 USD |
| 2022-09-04 |
59.4823 USD |
12,108.8510 LTC |
60.1270 USD |
58.6000 USD |
60.9960 USD |
60.9900 USD |
| 2022-09-03 |
60.8510 USD |
15,290.3689 LTC |
61.0490 USD |
59.5400 USD |
62.2640 USD |
60.0890 USD |
| 2022-09-02 |
60.8080 USD |
29,936.8111 LTC |
57.5520 USD |
56.5080 USD |
62.4490 USD |
60.9790 USD |
| 2022-09-01 |
55.8154 USD |
15,446.7346 LTC |
53.7360 USD |
53.2060 USD |
57.6360 USD |
57.1340 USD |
| 2022-08-31 |
54.5956 USD |
10,083.9182 LTC |
52.9750 USD |
52.9750 USD |
55.2700 USD |
54.9610 USD |
| 2022-08-30 |
53.3612 USD |
12,766.6470 LTC |
55.8330 USD |
51.8620 USD |
56.2680 USD |
53.1910 USD |
| 2022-08-29 |
55.1333 USD |
11,295.8646 LTC |
53.4010 USD |
52.5030 USD |
56.7690 USD |
55.8000 USD |
| 2022-08-28 |
54.0897 USD |
18,685.7045 LTC |
53.0520 USD |
52.4510 USD |
56.0300 USD |
54.8140 USD |
| 2022-08-27 |
52.1331 USD |
54,132.9342 LTC |
52.6900 USD |
51.7200 USD |
53.0530 USD |
52.8370 USD |
| 2022-08-26 |
55.3388 USD |
17,294.3615 LTC |
56.6050 USD |
52.1200 USD |
58.2980 USD |
52.4980 USD |
| 2022-08-25 |
56.6274 USD |
7,016.8314 LTC |
56.4860 USD |
55.8500 USD |
57.5490 USD |
56.9180 USD |
| 2022-08-24 |
56.5627 USD |
5,326.5670 LTC |
57.0970 USD |
55.5500 USD |
57.7160 USD |
57.2430 USD |
| 2022-08-23 |
56.0999 USD |
8,850.5648 LTC |
57.2030 USD |
53.9560 USD |
57.7850 USD |
57.2770 USD |
| 2022-08-22 |
55.1636 USD |
20,484.1201 LTC |
55.6530 USD |
52.3200 USD |
57.4550 USD |
57.1560 USD |
| 2022-08-21 |
54.9795 USD |
11,322.1694 LTC |
54.0770 USD |
53.8000 USD |
55.9980 USD |
55.5800 USD |
| 2022-08-20 |
54.7957 USD |
13,908.5212 LTC |
53.9830 USD |
52.6110 USD |
55.6210 USD |
53.5980 USD |
| 2022-08-19 |
55.8241 USD |
29,793.9896 LTC |
59.9930 USD |
53.2440 USD |
60.1540 USD |
53.7900 USD |
| 2022-08-18 |
61.0424 USD |
4,883.2177 LTC |
60.4400 USD |
59.9690 USD |
61.6800 USD |
60.9060 USD |
| 2022-08-17 |
62.2212 USD |
15,266.3087 LTC |
61.3340 USD |
59.7060 USD |
64.7080 USD |
60.2200 USD |
| 2022-08-16 |
61.0345 USD |
7,700.6810 LTC |
60.6330 USD |
59.9450 USD |
61.7630 USD |
61.3080 USD |
| 2022-08-15 |
61.6491 USD |
10,842.3414 LTC |
63.1500 USD |
60.1910 USD |
65.3480 USD |
60.9900 USD |
| 2022-08-14 |
63.3645 USD |
8,158.2064 LTC |
63.8380 USD |
62.3900 USD |
65.8000 USD |
63.3960 USD |
| 2022-08-13 |
64.1788 USD |
13,166.5031 LTC |
62.9110 USD |
62.6340 USD |
65.6370 USD |
63.9220 USD |
| 2022-08-12 |
61.7721 USD |
13,061.0142 LTC |
61.9310 USD |
60.6520 USD |
62.8570 USD |
62.1950 USD |
| 2022-08-11 |
62.6187 USD |
16,352.9298 LTC |
61.5690 USD |
61.4610 USD |
63.4240 USD |
61.6750 USD |
| 2022-08-10 |
59.6722 USD |
21,707.7752 LTC |
59.0990 USD |
57.4560 USD |
62.2920 USD |
61.5300 USD |
| 2022-08-09 |
60.3813 USD |
10,590.3393 LTC |
62.5990 USD |
58.2240 USD |
62.8150 USD |
59.1930 USD |
| 2022-08-08 |
63.0356 USD |
10,222.8318 LTC |
61.1120 USD |
60.7900 USD |
64.0700 USD |
62.6590 USD |
| 2022-08-07 |
61.1175 USD |
5,580.3929 LTC |
60.7350 USD |
59.8290 USD |
62.0190 USD |
61.3690 USD |
| 2022-08-06 |
61.4521 USD |
4,589.3906 LTC |
62.4440 USD |
60.4380 USD |
62.5250 USD |
61.3720 USD |
| 2022-08-05 |
61.1883 USD |
14,405.1762 LTC |
59.6490 USD |
59.6100 USD |
62.4520 USD |
62.2700 USD |
| 2022-08-04 |
59.0396 USD |
13,969.5685 LTC |
57.7560 USD |
57.6000 USD |
60.7700 USD |
59.8540 USD |
| 2022-08-03 |
58.6718 USD |
10,884.6811 LTC |
58.0880 USD |
56.7160 USD |
60.1890 USD |
59.1830 USD |
| 2022-08-02 |
57.9998 USD |
10,278.3227 LTC |
59.4520 USD |
56.6250 USD |
59.8290 USD |
58.5500 USD |
| 2022-08-01 |
59.5865 USD |
8,530.2021 LTC |
59.7230 USD |
58.2520 USD |
60.7230 USD |
58.7560 USD |
| 2022-07-31 |
61.4354 USD |
9,820.4211 LTC |
60.4170 USD |
59.6140 USD |
63.0690 USD |
59.9550 USD |
| 2022-07-30 |
60.9015 USD |
22,948.9197 LTC |
60.6560 USD |
60.3520 USD |
64.1020 USD |
60.9800 USD |
| 2022-07-29 |
62.0331 USD |
21,291.8515 LTC |
63.4100 USD |
59.7930 USD |
64.6790 USD |
61.6140 USD |
| 2022-07-28 |
63.8515 USD |
28,724.2615 LTC |
59.0350 USD |
58.0200 USD |
64.2700 USD |
63.8950 USD |
| 2022-07-27 |
56.0925 USD |
17,774.4291 LTC |
53.9250 USD |
53.0260 USD |
58.8930 USD |
58.6480 USD |
| 2022-07-26 |
53.1931 USD |
15,325.0282 LTC |
53.9610 USD |
51.9700 USD |
54.1510 USD |
52.7480 USD |