Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
137.5250 USD |
37,978.1077 LTC |
137.8800 USD |
135.2200 USD |
143.9700 USD |
137.7300 USD |
| 2021-01-22 |
137.6852 USD |
139,888.5779 LTC |
129.7600 USD |
123.0000 USD |
142.1400 USD |
138.0600 USD |
| 2021-01-21 |
132.5080 USD |
206,446.6001 LTC |
149.7700 USD |
125.7400 USD |
150.2400 USD |
129.7300 USD |
| 2021-01-20 |
149.8051 USD |
137,499.2078 LTC |
151.7400 USD |
138.1700 USD |
156.2500 USD |
149.9200 USD |
| 2021-01-19 |
155.0668 USD |
149,412.6505 LTC |
152.3100 USD |
150.4600 USD |
166.6900 USD |
151.9300 USD |
| 2021-01-18 |
151.9728 USD |
105,902.5084 LTC |
143.0300 USD |
138.6700 USD |
155.0000 USD |
152.0600 USD |
| 2021-01-17 |
143.9570 USD |
46,385.9685 LTC |
143.6200 USD |
136.2700 USD |
147.1300 USD |
143.0500 USD |
| 2021-01-16 |
144.7500 USD |
81,351.0703 LTC |
143.6100 USD |
139.1100 USD |
152.8200 USD |
143.7000 USD |
| 2021-01-15 |
144.4750 USD |
114,882.3226 LTC |
152.3000 USD |
130.3800 USD |
155.4700 USD |
143.9100 USD |
| 2021-01-14 |
151.9354 USD |
113,933.9295 LTC |
147.3300 USD |
143.3100 USD |
156.8400 USD |
152.5900 USD |
| 2021-01-13 |
146.4511 USD |
119,361.7499 LTC |
133.5100 USD |
125.9500 USD |
148.3800 USD |
147.2600 USD |
| 2021-01-12 |
132.3555 USD |
261,771.3527 LTC |
139.0200 USD |
128.0000 USD |
147.3500 USD |
133.7900 USD |
| 2021-01-11 |
139.1299 USD |
726,478.4267 LTC |
170.3000 USD |
112.7500 USD |
170.7800 USD |
139.0200 USD |
| 2021-01-10 |
171.4399 USD |
211,878.5413 LTC |
177.4300 USD |
162.1400 USD |
185.7500 USD |
170.2800 USD |
| 2021-01-09 |
177.8236 USD |
129,437.8459 LTC |
172.0500 USD |
163.0900 USD |
179.1900 USD |
177.3800 USD |
| 2021-01-08 |
172.4050 USD |
255,729.9995 LTC |
169.0700 USD |
149.5500 USD |
181.5800 USD |
172.0000 USD |
| 2021-01-07 |
167.7468 USD |
387,389.5984 LTC |
169.2600 USD |
160.8600 USD |
181.2600 USD |
169.2900 USD |
| 2021-01-06 |
168.2250 USD |
231,824.5839 LTC |
158.6700 USD |
155.1100 USD |
169.7100 USD |
168.8400 USD |
| 2021-01-05 |
158.5105 USD |
187,418.2556 LTC |
155.3900 USD |
146.2800 USD |
162.9700 USD |
158.6100 USD |
| 2021-01-04 |
154.6550 USD |
333,275.1417 LTC |
160.8800 USD |
139.5300 USD |
173.4700 USD |
155.3500 USD |
| 2021-01-03 |
162.0444 USD |
408,343.9334 LTC |
136.9800 USD |
135.3600 USD |
164.7300 USD |
161.2700 USD |
| 2021-01-02 |
137.4393 USD |
239,694.2261 LTC |
126.3200 USD |
123.2700 USD |
142.1800 USD |
136.9200 USD |
| 2021-01-01 |
125.7800 USD |
130,432.0471 LTC |
124.2600 USD |
122.9700 USD |
134.0900 USD |
126.4100 USD |
| 2020-12-31 |
124.3301 USD |
71,012.0628 LTC |
130.0700 USD |
121.6400 USD |
130.3000 USD |
124.2000 USD |
| 2020-12-30 |
129.2184 USD |
105,021.5999 LTC |
128.6200 USD |
122.7700 USD |
133.1300 USD |
130.1100 USD |
| 2020-12-29 |
129.0953 USD |
94,864.8216 LTC |
129.7500 USD |
119.9100 USD |
130.7200 USD |
128.5900 USD |
| 2020-12-28 |
130.4395 USD |
119,706.9827 LTC |
127.7300 USD |
126.2800 USD |
136.7700 USD |
129.7900 USD |
| 2020-12-27 |
128.6132 USD |
279,135.8165 LTC |
129.3200 USD |
121.1100 USD |
139.2500 USD |
127.7300 USD |
| 2020-12-26 |
128.9552 USD |
249,779.3000 LTC |
127.9200 USD |
124.6300 USD |
134.6600 USD |
129.3300 USD |
| 2020-12-25 |
128.2322 USD |
291,970.7733 LTC |
111.1300 USD |
108.3900 USD |
128.6800 USD |
127.6400 USD |
| 2020-12-24 |
110.7325 USD |
154,274.9743 LTC |
102.2900 USD |
98.5270 USD |
112.3300 USD |
111.1700 USD |
| 2020-12-23 |
103.1213 USD |
350,163.1137 LTC |
114.3000 USD |
95.4700 USD |
117.1100 USD |
102.2500 USD |
| 2020-12-22 |
113.4063 USD |
207,973.0960 LTC |
104.3100 USD |
98.1240 USD |
114.5900 USD |
114.3200 USD |
| 2020-12-21 |
104.9251 USD |
259,582.2724 LTC |
114.3600 USD |
100.3600 USD |
118.4800 USD |
104.4100 USD |
| 2020-12-20 |
114.7414 USD |
264,318.8683 LTC |
119.7100 USD |
109.3500 USD |
123.1900 USD |
114.3800 USD |
| 2020-12-19 |
120.7300 USD |
272,539.5546 LTC |
109.4800 USD |
105.3200 USD |
124.3000 USD |
119.6800 USD |
| 2020-12-18 |
108.4170 USD |
279,879.7407 LTC |
100.8900 USD |
99.0970 USD |
112.6400 USD |
109.4900 USD |
| 2020-12-17 |
101.8644 USD |
476,357.2704 LTC |
92.8630 USD |
90.1010 USD |
109.4300 USD |
100.9400 USD |
| 2020-12-16 |
92.3051 USD |
232,315.1095 LTC |
81.4660 USD |
78.3960 USD |
93.0910 USD |
92.9070 USD |
| 2020-12-15 |
81.6129 USD |
100,272.9755 LTC |
82.4440 USD |
80.2910 USD |
84.9690 USD |
81.4780 USD |
| 2020-12-14 |
82.4520 USD |
53,269.0205 LTC |
82.3350 USD |
79.1580 USD |
83.0360 USD |
82.2910 USD |
| 2020-12-13 |
82.3295 USD |
95,035.3223 LTC |
76.6710 USD |
75.5390 USD |
84.4510 USD |
82.2440 USD |
| 2020-12-12 |
76.7334 USD |
74,678.2917 LTC |
72.2780 USD |
72.0750 USD |
77.6500 USD |
76.6580 USD |
| 2020-12-11 |
72.1411 USD |
121,840.1564 LTC |
74.7160 USD |
70.0430 USD |
75.1050 USD |
72.2660 USD |
| 2020-12-10 |
75.0809 USD |
38,195.5502 LTC |
77.4180 USD |
73.2260 USD |
77.6770 USD |
74.7520 USD |
| 2020-12-09 |
77.5604 USD |
135,401.2684 LTC |
76.7290 USD |
72.2880 USD |
78.2720 USD |
77.5000 USD |
| 2020-12-08 |
77.2198 USD |
124,929.1892 LTC |
83.4570 USD |
75.4490 USD |
84.8370 USD |
76.7130 USD |
| 2020-12-07 |
84.0581 USD |
97,592.5791 LTC |
83.7070 USD |
81.7890 USD |
86.9700 USD |
83.4080 USD |
| 2020-12-06 |
83.4711 USD |
46,531.7506 LTC |
83.2350 USD |
80.4220 USD |
85.1710 USD |
83.8770 USD |
| 2020-12-05 |
82.6977 USD |
31,197.2338 LTC |
79.4980 USD |
78.7580 USD |
84.2620 USD |
83.2040 USD |