Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
50.0378 USD |
21,346.1544 LTC |
52.2670 USD |
47.8560 USD |
52.4800 USD |
49.6750 USD |
| 2022-07-04 |
50.9509 USD |
14,776.0324 LTC |
50.8540 USD |
49.6900 USD |
52.2360 USD |
51.3510 USD |
| 2022-07-03 |
50.9096 USD |
17,388.4795 LTC |
50.4840 USD |
49.0900 USD |
52.2700 USD |
51.0390 USD |
| 2022-07-02 |
50.6258 USD |
11,373.1621 LTC |
51.1870 USD |
49.7310 USD |
51.6560 USD |
50.6880 USD |
| 2022-07-01 |
51.6115 USD |
29,136.8303 LTC |
53.8650 USD |
50.0420 USD |
56.2390 USD |
51.2000 USD |
| 2022-06-30 |
51.3791 USD |
31,233.8021 LTC |
53.6500 USD |
50.1370 USD |
53.9850 USD |
51.4470 USD |
| 2022-06-29 |
52.7905 USD |
30,888.1583 LTC |
52.6900 USD |
51.3460 USD |
54.4000 USD |
53.4960 USD |
| 2022-06-28 |
54.8755 USD |
26,410.0885 LTC |
55.8130 USD |
52.6200 USD |
57.0600 USD |
52.6600 USD |
| 2022-06-27 |
56.6993 USD |
30,798.4246 LTC |
56.6210 USD |
54.8180 USD |
58.6080 USD |
55.8720 USD |
| 2022-06-26 |
58.8653 USD |
20,560.8015 LTC |
58.8360 USD |
56.7710 USD |
60.4630 USD |
57.4490 USD |
| 2022-06-25 |
57.2054 USD |
29,515.3300 LTC |
55.7850 USD |
54.5560 USD |
59.7500 USD |
59.0220 USD |
| 2022-06-24 |
55.8741 USD |
23,312.2863 LTC |
55.7100 USD |
54.2460 USD |
57.1700 USD |
56.2140 USD |
| 2022-06-23 |
54.7248 USD |
48,139.5720 LTC |
52.0940 USD |
51.8540 USD |
56.7440 USD |
55.6680 USD |
| 2022-06-22 |
51.8644 USD |
28,861.9772 LTC |
53.4540 USD |
50.3400 USD |
53.4600 USD |
52.1500 USD |
| 2022-06-21 |
53.7320 USD |
33,895.7146 LTC |
52.7330 USD |
51.8210 USD |
55.6680 USD |
53.5720 USD |
| 2022-06-20 |
52.9965 USD |
113,185.0794 LTC |
54.1750 USD |
51.3130 USD |
54.7600 USD |
53.0070 USD |
| 2022-06-19 |
49.8527 USD |
415,621.9304 LTC |
47.1450 USD |
44.8640 USD |
56.3700 USD |
54.7390 USD |
| 2022-06-18 |
47.1000 USD |
123,929.4654 LTC |
47.5070 USD |
41.4380 USD |
48.2820 USD |
47.1770 USD |
| 2022-06-17 |
46.4511 USD |
139,817.3907 LTC |
44.8330 USD |
44.4730 USD |
48.3550 USD |
47.7170 USD |
| 2022-06-16 |
47.0378 USD |
80,087.1781 LTC |
50.7290 USD |
44.4110 USD |
51.2700 USD |
45.1120 USD |
| 2022-06-15 |
50.3900 USD |
156,694.9833 LTC |
46.1900 USD |
41.6510 USD |
51.0340 USD |
50.4690 USD |
| 2022-06-14 |
44.8248 USD |
164,473.3809 LTC |
43.4510 USD |
40.3470 USD |
46.4400 USD |
44.3130 USD |
| 2022-06-13 |
43.9090 USD |
170,863.2421 LTC |
48.0200 USD |
41.0110 USD |
48.3410 USD |
43.1550 USD |
| 2022-06-12 |
50.5445 USD |
120,524.8919 LTC |
52.1880 USD |
48.6210 USD |
52.6870 USD |
49.3100 USD |
| 2022-06-11 |
54.8007 USD |
186,626.6108 LTC |
56.7300 USD |
51.7050 USD |
57.8090 USD |
53.3400 USD |
| 2022-06-10 |
57.8906 USD |
53,650.6747 LTC |
60.2700 USD |
55.5570 USD |
60.4700 USD |
57.1800 USD |
| 2022-06-09 |
60.8462 USD |
17,294.3023 LTC |
61.4520 USD |
59.2200 USD |
62.4290 USD |
59.9960 USD |
| 2022-06-08 |
62.4808 USD |
19,594.1305 LTC |
63.8300 USD |
61.1510 USD |
64.5290 USD |
61.8800 USD |
| 2022-06-07 |
62.6826 USD |
50,940.0105 LTC |
64.4670 USD |
60.1700 USD |
65.5060 USD |
63.6970 USD |
| 2022-06-06 |
65.1685 USD |
39,502.2158 LTC |
63.1530 USD |
62.9010 USD |
66.5610 USD |
64.5020 USD |
| 2022-06-05 |
62.9249 USD |
29,789.7392 LTC |
63.8150 USD |
61.7320 USD |
63.9300 USD |
63.4530 USD |
| 2022-06-04 |
63.9195 USD |
26,939.1717 LTC |
62.6460 USD |
61.3420 USD |
64.4090 USD |
63.8650 USD |
| 2022-06-03 |
62.9933 USD |
28,073.0487 LTC |
64.4620 USD |
61.4390 USD |
64.9190 USD |
62.6980 USD |
| 2022-06-02 |
63.1462 USD |
62,590.0223 LTC |
62.6810 USD |
62.1200 USD |
64.2730 USD |
64.2170 USD |
| 2022-06-01 |
63.0085 USD |
130,431.2666 LTC |
68.4110 USD |
61.7290 USD |
70.6490 USD |
62.7960 USD |
| 2022-05-31 |
68.5056 USD |
40,671.7081 LTC |
69.0400 USD |
66.7250 USD |
69.7580 USD |
68.8660 USD |
| 2022-05-30 |
69.0870 USD |
80,628.2904 LTC |
63.6220 USD |
63.2500 USD |
69.8190 USD |
69.0780 USD |
| 2022-05-29 |
63.7680 USD |
66,746.7033 LTC |
63.0220 USD |
61.8400 USD |
64.3920 USD |
63.7080 USD |
| 2022-05-28 |
63.0595 USD |
68,298.0814 LTC |
61.5210 USD |
61.2570 USD |
64.0500 USD |
63.0400 USD |
| 2022-05-27 |
62.3298 USD |
40,590.1650 LTC |
63.4020 USD |
60.8620 USD |
64.1200 USD |
61.5320 USD |
| 2022-05-26 |
64.4109 USD |
69,489.2894 LTC |
68.2350 USD |
60.3550 USD |
68.7940 USD |
64.0760 USD |
| 2022-05-25 |
69.4499 USD |
63,667.8256 LTC |
70.2260 USD |
67.7660 USD |
71.7260 USD |
68.4170 USD |
| 2022-05-24 |
70.3490 USD |
51,050.3728 LTC |
68.9910 USD |
67.0000 USD |
70.5580 USD |
70.4070 USD |
| 2022-05-23 |
71.3805 USD |
67,441.5613 LTC |
71.5850 USD |
68.2510 USD |
73.9380 USD |
68.8220 USD |
| 2022-05-22 |
71.2307 USD |
25,887.1145 LTC |
69.9010 USD |
69.3430 USD |
72.5340 USD |
71.7580 USD |
| 2022-05-21 |
69.3429 USD |
41,520.0725 LTC |
68.5720 USD |
67.8290 USD |
70.6490 USD |
69.5270 USD |
| 2022-05-20 |
69.8092 USD |
103,488.3785 LTC |
72.1050 USD |
66.7470 USD |
73.4550 USD |
68.8110 USD |
| 2022-05-19 |
69.0104 USD |
66,651.3916 LTC |
65.9080 USD |
64.5760 USD |
72.7470 USD |
71.2450 USD |
| 2022-05-18 |
67.5615 USD |
55,915.4772 LTC |
73.1200 USD |
66.2400 USD |
74.3320 USD |
67.4130 USD |
| 2022-05-17 |
70.6395 USD |
97,700.1886 LTC |
67.2140 USD |
66.9190 USD |
73.8620 USD |
72.4300 USD |