Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
180.4850 USD |
104,980.4502 LTC |
180.7900 USD |
168.8500 USD |
183.7300 USD |
181.1000 USD |
| 2021-03-04 |
185.0700 USD |
61,609.2660 LTC |
187.9100 USD |
177.1400 USD |
194.5400 USD |
181.2700 USD |
| 2021-03-03 |
190.5639 USD |
81,319.1370 LTC |
179.3000 USD |
177.1300 USD |
196.6400 USD |
189.2400 USD |
| 2021-03-02 |
178.1857 USD |
56,467.2259 LTC |
176.0200 USD |
171.0100 USD |
185.4300 USD |
177.5000 USD |
| 2021-03-01 |
170.1332 USD |
44,128.9485 LTC |
165.7700 USD |
163.8900 USD |
176.3500 USD |
171.4000 USD |
| 2021-02-28 |
159.9867 USD |
98,465.9576 LTC |
171.9500 USD |
153.0000 USD |
173.1900 USD |
164.8000 USD |
| 2021-02-27 |
172.6650 USD |
56,194.4550 LTC |
170.1600 USD |
169.3300 USD |
180.3500 USD |
172.0100 USD |
| 2021-02-26 |
169.0650 USD |
155,504.1174 LTC |
179.5800 USD |
162.5600 USD |
182.9900 USD |
168.1600 USD |
| 2021-02-25 |
190.7334 USD |
192,183.3653 LTC |
181.4000 USD |
175.2600 USD |
205.2600 USD |
179.7000 USD |
| 2021-02-24 |
180.7812 USD |
115,574.7185 LTC |
177.4100 USD |
168.8200 USD |
189.4700 USD |
181.5600 USD |
| 2021-02-23 |
175.2500 USD |
408,144.5403 LTC |
207.9000 USD |
155.4300 USD |
208.5200 USD |
177.4100 USD |
| 2021-02-22 |
206.9602 USD |
259,700.5265 LTC |
226.9900 USD |
178.9300 USD |
227.2400 USD |
207.3300 USD |
| 2021-02-21 |
227.4497 USD |
115,351.5703 LTC |
226.1800 USD |
219.8500 USD |
233.4300 USD |
227.0000 USD |
| 2021-02-20 |
224.6120 USD |
187,265.3440 LTC |
236.4900 USD |
213.7300 USD |
246.4900 USD |
226.3200 USD |
| 2021-02-19 |
236.2165 USD |
135,117.9276 LTC |
226.8600 USD |
220.0000 USD |
241.8900 USD |
236.3200 USD |
| 2021-02-18 |
226.7155 USD |
138,579.0233 LTC |
237.2600 USD |
220.8900 USD |
239.1400 USD |
226.5800 USD |
| 2021-02-17 |
235.7072 USD |
186,443.1637 LTC |
210.5900 USD |
203.5800 USD |
237.2600 USD |
237.2500 USD |
| 2021-02-16 |
209.2172 USD |
145,724.5845 LTC |
208.4700 USD |
200.0000 USD |
222.7100 USD |
210.0700 USD |
| 2021-02-15 |
207.1098 USD |
218,592.4749 LTC |
213.6700 USD |
185.5000 USD |
220.2400 USD |
207.6300 USD |
| 2021-02-14 |
215.7084 USD |
150,474.9367 LTC |
226.0500 USD |
208.2300 USD |
230.8200 USD |
213.6700 USD |
| 2021-02-13 |
228.3705 USD |
389,892.2009 LTC |
196.7100 USD |
192.0800 USD |
228.8400 USD |
226.0500 USD |
| 2021-02-12 |
197.2295 USD |
192,340.8190 LTC |
183.8500 USD |
176.7700 USD |
199.8600 USD |
196.5600 USD |
| 2021-02-11 |
185.5520 USD |
132,404.2497 LTC |
181.8300 USD |
175.8000 USD |
193.5800 USD |
183.8000 USD |
| 2021-02-10 |
182.8481 USD |
239,932.0498 LTC |
181.8200 USD |
170.0000 USD |
195.4300 USD |
181.7400 USD |
| 2021-02-09 |
183.4298 USD |
176,246.8967 LTC |
167.7700 USD |
164.2600 USD |
184.5100 USD |
181.6700 USD |
| 2021-02-08 |
167.7799 USD |
171,397.6451 LTC |
150.8700 USD |
147.7900 USD |
169.5300 USD |
167.7800 USD |
| 2021-02-07 |
151.3049 USD |
102,671.9705 LTC |
155.7100 USD |
144.8400 USD |
157.3900 USD |
150.8100 USD |
| 2021-02-06 |
155.7350 USD |
116,743.2961 LTC |
154.9400 USD |
149.6800 USD |
164.1900 USD |
155.5500 USD |
| 2021-02-05 |
154.3908 USD |
81,975.6092 LTC |
145.0900 USD |
143.5000 USD |
156.9600 USD |
154.9600 USD |
| 2021-02-04 |
145.5197 USD |
81,727.6669 LTC |
156.1300 USD |
141.1700 USD |
158.9000 USD |
145.0300 USD |
| 2021-02-03 |
155.1752 USD |
127,113.4055 LTC |
142.3400 USD |
142.2700 USD |
156.7100 USD |
156.1800 USD |
| 2021-02-02 |
143.6003 USD |
123,561.9963 LTC |
132.1000 USD |
132.0100 USD |
146.2300 USD |
142.2900 USD |
| 2021-02-01 |
132.8193 USD |
68,469.7859 LTC |
129.4400 USD |
126.0200 USD |
136.7900 USD |
132.1300 USD |
| 2021-01-31 |
129.9347 USD |
41,022.2651 LTC |
133.5200 USD |
125.7900 USD |
135.1700 USD |
129.5800 USD |
| 2021-01-30 |
133.6100 USD |
62,424.1213 LTC |
134.7800 USD |
127.9500 USD |
136.4300 USD |
133.4600 USD |
| 2021-01-29 |
135.2699 USD |
137,344.4057 LTC |
133.1300 USD |
131.5800 USD |
146.0000 USD |
134.9600 USD |
| 2021-01-28 |
133.3957 USD |
73,842.2418 LTC |
122.5100 USD |
120.8200 USD |
135.8400 USD |
133.1000 USD |
| 2021-01-27 |
122.4600 USD |
113,195.0784 LTC |
134.8100 USD |
118.2400 USD |
135.1400 USD |
122.6200 USD |
| 2021-01-26 |
135.0150 USD |
90,365.2779 LTC |
137.1300 USD |
128.4700 USD |
139.8300 USD |
134.8200 USD |
| 2021-01-25 |
137.8949 USD |
90,728.2901 LTC |
141.2600 USD |
136.6800 USD |
147.9600 USD |
137.0300 USD |
| 2021-01-24 |
141.6075 USD |
45,035.7874 LTC |
137.6500 USD |
134.1000 USD |
142.9400 USD |
141.1700 USD |
| 2021-01-23 |
137.5250 USD |
37,978.1077 LTC |
137.8800 USD |
135.2200 USD |
143.9700 USD |
137.7300 USD |
| 2021-01-22 |
137.6852 USD |
139,888.5779 LTC |
129.7600 USD |
123.0000 USD |
142.1400 USD |
138.0600 USD |
| 2021-01-21 |
132.5080 USD |
206,446.6001 LTC |
149.7700 USD |
125.7400 USD |
150.2400 USD |
129.7300 USD |
| 2021-01-20 |
149.8051 USD |
137,499.2078 LTC |
151.7400 USD |
138.1700 USD |
156.2500 USD |
149.9200 USD |
| 2021-01-19 |
155.0668 USD |
149,412.6505 LTC |
152.3100 USD |
150.4600 USD |
166.6900 USD |
151.9300 USD |
| 2021-01-18 |
151.9728 USD |
105,902.5084 LTC |
143.0300 USD |
138.6700 USD |
155.0000 USD |
152.0600 USD |
| 2021-01-17 |
143.9570 USD |
46,385.9685 LTC |
143.6200 USD |
136.2700 USD |
147.1300 USD |
143.0500 USD |
| 2021-01-16 |
144.7500 USD |
81,351.0703 LTC |
143.6100 USD |
139.1100 USD |
152.8200 USD |
143.7000 USD |
| 2021-01-15 |
144.4750 USD |
114,882.3226 LTC |
152.3000 USD |
130.3800 USD |
155.4700 USD |
143.9100 USD |