Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
92.7028 USD |
12,986.7129 LTC |
92.5390 USD |
90.3160 USD |
94.5680 USD |
93.0000 USD |
| 2023-04-01 |
92.9125 USD |
60,485.9732 LTC |
89.5150 USD |
89.3760 USD |
94.2700 USD |
92.8780 USD |
| 2023-03-31 |
89.4626 USD |
10,473.2922 LTC |
89.1500 USD |
87.2860 USD |
90.2470 USD |
89.7560 USD |
| 2023-03-30 |
89.7655 USD |
37,288.3498 LTC |
91.3500 USD |
86.6640 USD |
93.2700 USD |
89.0510 USD |
| 2023-03-29 |
91.8403 USD |
13,637.3125 LTC |
89.1320 USD |
88.9640 USD |
93.0000 USD |
91.4580 USD |
| 2023-03-28 |
88.4300 USD |
8,988.3742 LTC |
89.2940 USD |
85.6120 USD |
89.4710 USD |
88.4240 USD |
| 2023-03-27 |
90.5067 USD |
7,729.5475 LTC |
93.3610 USD |
87.6310 USD |
94.1260 USD |
88.5480 USD |
| 2023-03-26 |
93.6110 USD |
7,907.0792 LTC |
91.4400 USD |
90.5740 USD |
94.9050 USD |
93.3810 USD |
| 2023-03-25 |
92.1656 USD |
5,639.3150 LTC |
93.7080 USD |
90.0000 USD |
94.2700 USD |
91.1060 USD |
| 2023-03-24 |
93.1250 USD |
29,164.2305 LTC |
93.7430 USD |
88.8200 USD |
95.9700 USD |
93.7490 USD |
| 2023-03-23 |
92.2170 USD |
43,130.1801 LTC |
87.2350 USD |
85.5770 USD |
94.5480 USD |
92.5390 USD |
| 2023-03-22 |
82.2064 USD |
29,873.7904 LTC |
82.4260 USD |
79.2500 USD |
88.2560 USD |
86.2080 USD |
| 2023-03-21 |
81.3301 USD |
16,164.1260 LTC |
78.0970 USD |
76.7140 USD |
83.4380 USD |
82.1590 USD |
| 2023-03-20 |
81.9219 USD |
21,505.0343 LTC |
83.9890 USD |
78.6230 USD |
84.2780 USD |
79.6270 USD |
| 2023-03-19 |
84.2970 USD |
17,651.6828 LTC |
83.0200 USD |
82.1670 USD |
86.2700 USD |
85.0940 USD |
| 2023-03-18 |
85.4823 USD |
21,292.9132 LTC |
85.4610 USD |
81.9890 USD |
87.8530 USD |
83.0690 USD |
| 2023-03-17 |
84.6880 USD |
32,316.2630 LTC |
79.0280 USD |
78.3930 USD |
84.7700 USD |
84.3060 USD |
| 2023-03-16 |
78.5407 USD |
16,760.0176 LTC |
76.5660 USD |
75.8040 USD |
80.0700 USD |
78.8040 USD |
| 2023-03-15 |
79.8806 USD |
26,285.3676 LTC |
84.1220 USD |
75.1550 USD |
85.5790 USD |
75.8120 USD |
| 2023-03-14 |
84.2786 USD |
39,973.7098 LTC |
81.8590 USD |
79.4000 USD |
88.4360 USD |
83.6000 USD |
| 2023-03-13 |
78.8191 USD |
38,443.2643 LTC |
76.5080 USD |
74.0750 USD |
83.4700 USD |
82.4160 USD |
| 2023-03-12 |
70.4212 USD |
26,633.3245 LTC |
69.4310 USD |
67.6220 USD |
74.5500 USD |
74.2650 USD |
| 2023-03-11 |
68.9285 USD |
48,995.6085 LTC |
71.5370 USD |
65.5000 USD |
74.2040 USD |
68.6930 USD |
| 2023-03-10 |
71.8770 USD |
60,124.8608 LTC |
76.6980 USD |
68.2000 USD |
76.8590 USD |
71.9350 USD |
| 2023-03-09 |
76.5600 USD |
21,891.4640 LTC |
82.7560 USD |
75.1010 USD |
84.9390 USD |
76.5990 USD |
| 2023-03-08 |
84.2005 USD |
8,933.6953 LTC |
86.4060 USD |
82.7320 USD |
86.6990 USD |
83.0620 USD |
| 2023-03-07 |
86.1470 USD |
7,309.3579 LTC |
87.4970 USD |
84.0000 USD |
88.9560 USD |
85.8340 USD |
| 2023-03-06 |
88.1576 USD |
4,416.7675 LTC |
89.8530 USD |
87.1380 USD |
90.6290 USD |
87.2820 USD |
| 2023-03-05 |
90.1330 USD |
3,125.9393 LTC |
89.3290 USD |
89.2220 USD |
91.7610 USD |
90.1730 USD |
| 2023-03-04 |
88.7797 USD |
4,988.8932 LTC |
90.7060 USD |
87.4210 USD |
90.8320 USD |
88.7940 USD |
| 2023-03-03 |
88.8323 USD |
18,794.3545 LTC |
95.4000 USD |
84.8240 USD |
95.4990 USD |
89.7280 USD |
| 2023-03-02 |
95.8715 USD |
9,497.7102 LTC |
97.8820 USD |
93.9200 USD |
98.3320 USD |
95.1140 USD |
| 2023-03-01 |
96.9054 USD |
5,732.4411 LTC |
93.8560 USD |
93.7030 USD |
98.3510 USD |
97.4290 USD |
| 2023-02-28 |
94.3589 USD |
10,284.9364 LTC |
94.1630 USD |
93.0900 USD |
96.0490 USD |
93.9560 USD |
| 2023-02-27 |
94.0100 USD |
9,754.3701 LTC |
95.3290 USD |
92.4210 USD |
96.0650 USD |
93.9950 USD |
| 2023-02-26 |
94.2162 USD |
3,754.1731 LTC |
93.1810 USD |
92.8060 USD |
95.4800 USD |
94.6010 USD |
| 2023-02-25 |
91.8819 USD |
4,406.1969 LTC |
91.5910 USD |
90.4430 USD |
92.6560 USD |
92.0040 USD |
| 2023-02-24 |
92.8360 USD |
12,294.0793 LTC |
94.7300 USD |
90.0000 USD |
95.2980 USD |
91.3850 USD |
| 2023-02-23 |
95.1975 USD |
13,033.6497 LTC |
95.2880 USD |
93.3100 USD |
96.2850 USD |
93.9960 USD |
| 2023-02-22 |
95.2265 USD |
26,165.5892 LTC |
93.8180 USD |
91.6560 USD |
95.4850 USD |
95.2890 USD |
| 2023-02-21 |
93.8883 USD |
13,111.8285 LTC |
96.0020 USD |
91.5500 USD |
96.7620 USD |
92.7870 USD |
| 2023-02-20 |
96.6801 USD |
7,529.1980 LTC |
97.3930 USD |
94.4590 USD |
98.7390 USD |
95.7550 USD |
| 2023-02-19 |
97.6210 USD |
11,318.0509 LTC |
99.7300 USD |
96.8220 USD |
101.6300 USD |
97.4970 USD |
| 2023-02-18 |
100.0552 USD |
9,404.5746 LTC |
100.1500 USD |
98.9800 USD |
101.9300 USD |
99.8850 USD |
| 2023-02-17 |
99.8394 USD |
7,335.6833 LTC |
98.5720 USD |
98.2070 USD |
101.7400 USD |
100.1700 USD |
| 2023-02-16 |
102.4138 USD |
13,331.1839 LTC |
102.8500 USD |
99.7860 USD |
105.7200 USD |
100.0600 USD |
| 2023-02-15 |
98.6377 USD |
16,867.6030 LTC |
95.9040 USD |
95.1110 USD |
102.5200 USD |
101.7700 USD |
| 2023-02-14 |
93.8822 USD |
9,728.5297 LTC |
91.0240 USD |
90.3420 USD |
95.9610 USD |
95.6160 USD |
| 2023-02-13 |
90.5868 USD |
12,210.1485 LTC |
92.5920 USD |
88.2200 USD |
95.0000 USD |
90.7870 USD |
| 2023-02-12 |
92.2875 USD |
4,967.7570 LTC |
94.4800 USD |
90.9800 USD |
94.5990 USD |
92.3370 USD |