Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
77.1860 USD |
36,690.3441 LTC |
77.6300 USD |
75.3630 USD |
77.6730 USD |
77.3610 USD |
| 2022-12-01 |
77.4944 USD |
19,925.0099 LTC |
79.2790 USD |
76.3050 USD |
80.6290 USD |
77.5910 USD |
| 2022-11-30 |
78.3091 USD |
28,484.9341 LTC |
75.8840 USD |
75.5450 USD |
80.7490 USD |
79.4700 USD |
| 2022-11-29 |
76.3977 USD |
28,953.5596 LTC |
73.8470 USD |
73.4710 USD |
77.9590 USD |
76.3200 USD |
| 2022-11-28 |
73.2110 USD |
36,217.8628 LTC |
74.9450 USD |
70.6400 USD |
75.3690 USD |
72.8400 USD |
| 2022-11-27 |
77.0346 USD |
22,839.8858 LTC |
76.4600 USD |
74.3510 USD |
79.2940 USD |
76.1120 USD |
| 2022-11-26 |
76.9903 USD |
38,265.1480 LTC |
74.1200 USD |
73.9530 USD |
79.5700 USD |
76.4100 USD |
| 2022-11-25 |
75.8384 USD |
37,739.2717 LTC |
78.5700 USD |
73.6840 USD |
79.8190 USD |
74.5690 USD |
| 2022-11-24 |
77.7000 USD |
41,832.6131 LTC |
78.9440 USD |
75.0720 USD |
79.4370 USD |
77.6630 USD |
| 2022-11-23 |
78.2515 USD |
119,111.2278 LTC |
70.5890 USD |
69.6450 USD |
83.7500 USD |
78.4430 USD |
| 2022-11-22 |
67.7114 USD |
62,772.8844 LTC |
61.2810 USD |
61.1100 USD |
71.1520 USD |
68.5660 USD |
| 2022-11-21 |
61.2057 USD |
31,242.9223 LTC |
62.0730 USD |
59.1810 USD |
63.4920 USD |
61.3100 USD |
| 2022-11-20 |
62.2789 USD |
9,588.6390 LTC |
63.8960 USD |
60.3820 USD |
64.8120 USD |
62.0230 USD |
| 2022-11-19 |
63.1386 USD |
14,707.1091 LTC |
62.5450 USD |
61.2300 USD |
64.6000 USD |
64.1440 USD |
| 2022-11-18 |
62.7235 USD |
24,722.5992 LTC |
62.4950 USD |
61.5530 USD |
63.8800 USD |
62.7990 USD |
| 2022-11-17 |
62.2255 USD |
31,396.2380 LTC |
57.4470 USD |
56.9550 USD |
63.2040 USD |
62.2370 USD |
| 2022-11-16 |
57.4190 USD |
13,143.9211 LTC |
58.0050 USD |
56.6600 USD |
60.1000 USD |
57.5400 USD |
| 2022-11-15 |
57.8505 USD |
23,302.4075 LTC |
56.7060 USD |
56.5500 USD |
59.5460 USD |
58.0570 USD |
| 2022-11-14 |
56.6714 USD |
25,132.3770 LTC |
57.3310 USD |
53.5160 USD |
59.2040 USD |
55.6670 USD |
| 2022-11-13 |
57.4295 USD |
22,591.6246 LTC |
60.0160 USD |
56.3440 USD |
60.3590 USD |
57.5520 USD |
| 2022-11-12 |
60.1968 USD |
28,138.3152 LTC |
61.4080 USD |
58.2000 USD |
61.7500 USD |
60.5490 USD |
| 2022-11-11 |
61.6162 USD |
64,504.7835 LTC |
60.4900 USD |
58.5100 USD |
64.3350 USD |
60.3200 USD |
| 2022-11-10 |
55.9725 USD |
49,136.1719 LTC |
50.6290 USD |
49.6860 USD |
61.1870 USD |
60.3930 USD |
| 2022-11-09 |
54.5460 USD |
74,578.9316 LTC |
57.7900 USD |
47.6500 USD |
59.8020 USD |
50.8530 USD |
| 2022-11-08 |
57.2370 USD |
129,308.1817 LTC |
67.4670 USD |
53.7430 USD |
68.9020 USD |
57.5600 USD |
| 2022-11-07 |
70.7211 USD |
35,460.1313 LTC |
68.3510 USD |
67.8910 USD |
73.3000 USD |
68.6140 USD |
| 2022-11-06 |
69.3268 USD |
27,397.0010 LTC |
69.4100 USD |
68.2250 USD |
71.0000 USD |
68.8140 USD |
| 2022-11-05 |
70.1516 USD |
84,648.0819 LTC |
67.6500 USD |
67.1190 USD |
72.3170 USD |
70.2740 USD |
| 2022-11-04 |
66.4873 USD |
99,169.4186 LTC |
62.0290 USD |
61.7240 USD |
70.4700 USD |
67.9510 USD |
| 2022-11-03 |
62.8749 USD |
83,975.0472 LTC |
60.9000 USD |
60.2200 USD |
64.7640 USD |
62.3940 USD |
| 2022-11-02 |
59.7354 USD |
82,877.0407 LTC |
55.1120 USD |
54.7140 USD |
62.9030 USD |
60.0320 USD |
| 2022-11-01 |
55.1107 USD |
15,676.6926 LTC |
55.0150 USD |
54.4990 USD |
55.9370 USD |
55.1090 USD |
| 2022-10-31 |
54.9255 USD |
7,348.0564 LTC |
55.4310 USD |
54.0320 USD |
56.4630 USD |
54.9900 USD |
| 2022-10-30 |
56.1928 USD |
9,563.5941 LTC |
56.6350 USD |
54.7940 USD |
57.5390 USD |
55.3910 USD |
| 2022-10-29 |
55.7804 USD |
13,895.8495 LTC |
54.9560 USD |
54.6890 USD |
57.6590 USD |
56.9650 USD |
| 2022-10-28 |
54.5439 USD |
9,951.2270 LTC |
54.8300 USD |
53.5690 USD |
55.6310 USD |
55.0980 USD |
| 2022-10-27 |
54.9100 USD |
13,091.3767 LTC |
56.3700 USD |
54.5660 USD |
56.7440 USD |
54.8860 USD |
| 2022-10-26 |
56.7334 USD |
11,853.4690 LTC |
56.0040 USD |
55.7310 USD |
57.6450 USD |
56.0300 USD |
| 2022-10-25 |
56.1750 USD |
19,696.0009 LTC |
52.5590 USD |
52.3380 USD |
56.8320 USD |
56.1170 USD |
| 2022-10-24 |
52.9714 USD |
7,561.9999 LTC |
54.0640 USD |
52.1400 USD |
54.2390 USD |
52.4290 USD |
| 2022-10-23 |
52.7287 USD |
4,650.9325 LTC |
52.2340 USD |
51.8610 USD |
54.0000 USD |
53.9070 USD |
| 2022-10-22 |
52.0764 USD |
3,255.3672 LTC |
51.7000 USD |
51.3850 USD |
52.5000 USD |
52.2270 USD |
| 2022-10-21 |
50.8997 USD |
4,293.6842 LTC |
51.2450 USD |
49.5580 USD |
51.8490 USD |
51.5370 USD |
| 2022-10-20 |
51.1745 USD |
4,726.7135 LTC |
50.9690 USD |
50.5780 USD |
52.1200 USD |
51.1680 USD |
| 2022-10-19 |
50.9365 USD |
4,707.8069 LTC |
51.9610 USD |
50.7620 USD |
52.0130 USD |
51.0140 USD |
| 2022-10-18 |
51.7635 USD |
8,005.3042 LTC |
51.8570 USD |
50.7650 USD |
52.2420 USD |
51.7100 USD |
| 2022-10-17 |
51.7641 USD |
4,742.4985 LTC |
51.4470 USD |
51.1000 USD |
52.1960 USD |
51.8090 USD |
| 2022-10-16 |
50.8847 USD |
6,412.8089 LTC |
50.3300 USD |
50.3040 USD |
51.8520 USD |
51.4760 USD |
| 2022-10-15 |
51.2268 USD |
3,426.6087 LTC |
51.3380 USD |
50.2860 USD |
51.6790 USD |
50.3590 USD |
| 2022-10-14 |
51.8148 USD |
14,206.3122 LTC |
51.0840 USD |
50.9110 USD |
52.5800 USD |
51.1190 USD |