Identifier on Bitfinex: tLTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-14 |
324.1487 USD |
83,230.0848 LTC |
318.4900 USD |
308.4700 USD |
339.1000 USD |
326.8200 USD |
2021-05-13 |
312.7867 USD |
172,079.4562 LTC |
310.6600 USD |
292.0400 USD |
332.7700 USD |
313.7600 USD |
2021-05-12 |
364.0556 USD |
193,450.2267 LTC |
378.1000 USD |
314.4400 USD |
394.0800 USD |
321.4800 USD |
2021-05-11 |
359.8525 USD |
139,336.8543 LTC |
358.9200 USD |
344.9000 USD |
374.4900 USD |
371.5900 USD |
2021-05-10 |
382.2293 USD |
227,144.9621 LTC |
388.0700 USD |
334.0000 USD |
413.4600 USD |
364.1700 USD |
2021-05-09 |
385.5050 USD |
127,126.9018 LTC |
347.4400 USD |
333.1700 USD |
389.3600 USD |
384.2000 USD |
2021-05-08 |
345.0618 USD |
80,782.5021 LTC |
344.8600 USD |
334.4400 USD |
356.5600 USD |
344.1100 USD |
2021-05-07 |
354.9253 USD |
167,248.8304 LTC |
354.7400 USD |
333.6900 USD |
372.5500 USD |
345.2100 USD |
2021-05-06 |
341.7033 USD |
188,789.8692 LTC |
356.4000 USD |
318.5100 USD |
365.2400 USD |
356.0500 USD |
2021-05-05 |
338.1211 USD |
214,278.9677 LTC |
305.4700 USD |
301.2100 USD |
359.8900 USD |
357.8300 USD |
2021-05-04 |
308.7150 USD |
284,915.8990 LTC |
294.4500 USD |
270.9300 USD |
327.6600 USD |
306.2100 USD |
2021-05-03 |
290.2800 USD |
63,834.3212 LTC |
268.8700 USD |
268.5100 USD |
299.6500 USD |
290.4900 USD |
2021-05-02 |
267.3150 USD |
28,356.3735 LTC |
276.7900 USD |
264.7500 USD |
277.2400 USD |
267.6300 USD |
2021-05-01 |
271.1809 USD |
33,042.5819 LTC |
270.9200 USD |
265.8000 USD |
277.9900 USD |
276.3300 USD |
2021-04-30 |
271.1100 USD |
36,544.8226 LTC |
255.3600 USD |
252.5500 USD |
273.2400 USD |
270.3600 USD |
2021-04-29 |
255.0538 USD |
65,376.8810 LTC |
258.5300 USD |
248.4500 USD |
262.7300 USD |
253.4900 USD |
2021-04-28 |
256.0350 USD |
46,013.3099 LTC |
259.9400 USD |
248.6300 USD |
266.7400 USD |
258.6400 USD |
2021-04-27 |
254.2826 USD |
45,748.4773 LTC |
247.7100 USD |
244.0400 USD |
263.2400 USD |
262.0000 USD |
2021-04-26 |
240.3558 USD |
58,598.6067 LTC |
224.0600 USD |
221.4600 USD |
248.4800 USD |
245.8000 USD |
2021-04-25 |
224.3777 USD |
48,862.6359 LTC |
225.2400 USD |
211.4600 USD |
236.1600 USD |
218.6700 USD |
2021-04-24 |
229.4562 USD |
45,409.7216 LTC |
241.4100 USD |
221.0400 USD |
241.6100 USD |
227.9300 USD |
2021-04-23 |
230.5931 USD |
239,455.8679 LTC |
252.6600 USD |
207.0000 USD |
257.2700 USD |
238.0100 USD |
2021-04-22 |
266.0839 USD |
198,367.2714 LTC |
257.4700 USD |
239.3600 USD |
289.6000 USD |
256.7800 USD |
2021-04-21 |
263.9465 USD |
110,861.7868 LTC |
260.7400 USD |
250.8200 USD |
276.7800 USD |
258.7400 USD |
2021-04-20 |
262.8050 USD |
125,542.7538 LTC |
261.2400 USD |
234.9300 USD |
272.9500 USD |
260.9900 USD |
2021-04-19 |
267.1210 USD |
118,285.4710 LTC |
273.5600 USD |
250.4800 USD |
281.9900 USD |
265.2400 USD |
2021-04-18 |
263.5763 USD |
344,177.7967 LTC |
300.2700 USD |
226.6300 USD |
304.4900 USD |
273.8400 USD |
2021-04-17 |
318.4056 USD |
271,863.3865 LTC |
308.0100 USD |
296.8600 USD |
335.3600 USD |
312.2600 USD |
2021-04-16 |
290.6841 USD |
393,222.2429 LTC |
286.0100 USD |
264.2400 USD |
316.5700 USD |
312.6900 USD |
2021-04-15 |
279.1354 USD |
108,372.2661 LTC |
278.9700 USD |
266.0200 USD |
291.0000 USD |
286.4400 USD |
2021-04-14 |
277.4400 USD |
164,607.0344 LTC |
267.1900 USD |
255.0500 USD |
282.7700 USD |
276.9900 USD |
2021-04-13 |
262.3310 USD |
134,498.6123 LTC |
244.9900 USD |
244.3700 USD |
272.9600 USD |
264.8100 USD |
2021-04-12 |
248.6427 USD |
110,791.3514 LTC |
252.7600 USD |
239.3100 USD |
258.9800 USD |
245.5300 USD |
2021-04-11 |
254.0897 USD |
139,125.4608 LTC |
256.5800 USD |
244.7000 USD |
263.3300 USD |
249.7400 USD |
2021-04-10 |
236.9475 USD |
163,511.8525 LTC |
221.1600 USD |
219.2600 USD |
249.9900 USD |
247.9100 USD |
2021-04-09 |
224.8061 USD |
58,811.5508 LTC |
226.3300 USD |
221.2700 USD |
229.0400 USD |
223.1500 USD |
2021-04-08 |
222.8512 USD |
87,033.6262 LTC |
218.9900 USD |
217.0100 USD |
228.2400 USD |
226.3400 USD |
2021-04-07 |
223.7452 USD |
244,028.9048 LTC |
237.1400 USD |
211.0000 USD |
242.9900 USD |
221.2100 USD |
2021-04-06 |
229.3103 USD |
254,633.3016 LTC |
221.4400 USD |
213.0000 USD |
244.4100 USD |
241.2600 USD |
2021-04-05 |
219.6450 USD |
146,560.9269 LTC |
202.4300 USD |
198.1200 USD |
225.5300 USD |
219.4700 USD |
2021-04-04 |
201.8100 USD |
49,575.6351 LTC |
195.1200 USD |
192.3500 USD |
204.8600 USD |
202.3200 USD |
2021-04-03 |
208.9139 USD |
89,055.0671 LTC |
211.4400 USD |
195.5900 USD |
217.7300 USD |
198.7800 USD |
2021-04-02 |
205.4812 USD |
84,140.7994 LTC |
202.8700 USD |
200.7500 USD |
211.9600 USD |
208.1200 USD |
2021-04-01 |
199.4327 USD |
64,397.2572 LTC |
196.8000 USD |
194.2500 USD |
204.9900 USD |
202.0500 USD |
2021-03-31 |
192.8981 USD |
44,791.9159 LTC |
196.0600 USD |
187.2600 USD |
199.1800 USD |
197.4100 USD |
2021-03-30 |
195.7283 USD |
42,564.8138 LTC |
193.9200 USD |
190.4600 USD |
200.4800 USD |
195.7900 USD |
2021-03-29 |
193.0947 USD |
60,952.6258 LTC |
184.1800 USD |
182.5100 USD |
197.6200 USD |
194.4900 USD |
2021-03-28 |
184.0332 USD |
16,026.1002 LTC |
184.1500 USD |
180.2700 USD |
187.4200 USD |
182.3100 USD |
2021-03-27 |
182.6438 USD |
19,245.1640 LTC |
183.3600 USD |
177.7200 USD |
186.2300 USD |
184.7100 USD |
2021-03-26 |
178.3506 USD |
33,290.0146 LTC |
171.7600 USD |
171.6300 USD |
183.7200 USD |
181.8700 USD |