Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
89.7515 USD |
12,577.2606 LTC |
90.3320 USD |
88.0900 USD |
92.0000 USD |
89.7480 USD |
| 2023-01-20 |
86.6087 USD |
13,603.3093 LTC |
84.1830 USD |
83.0570 USD |
91.3500 USD |
90.3420 USD |
| 2023-01-19 |
83.2141 USD |
7,387.1260 LTC |
82.6500 USD |
81.7340 USD |
84.5690 USD |
83.9620 USD |
| 2023-01-18 |
84.7236 USD |
38,982.4230 LTC |
87.1600 USD |
82.0060 USD |
88.4790 USD |
83.3390 USD |
| 2023-01-17 |
86.8595 USD |
8,254.5724 LTC |
85.8390 USD |
84.5310 USD |
89.4860 USD |
87.0660 USD |
| 2023-01-16 |
86.1150 USD |
11,119.2690 LTC |
87.3840 USD |
83.8750 USD |
89.2230 USD |
85.9080 USD |
| 2023-01-15 |
87.4855 USD |
7,809.1878 LTC |
87.8950 USD |
85.5000 USD |
88.7680 USD |
87.5670 USD |
| 2023-01-14 |
88.4865 USD |
24,697.9179 LTC |
86.2170 USD |
86.0000 USD |
91.4570 USD |
87.7430 USD |
| 2023-01-13 |
86.2285 USD |
15,638.3218 LTC |
86.1410 USD |
83.6100 USD |
87.8880 USD |
86.2410 USD |
| 2023-01-12 |
85.4055 USD |
32,445.9972 LTC |
84.1470 USD |
80.6710 USD |
88.4950 USD |
85.2890 USD |
| 2023-01-11 |
81.8746 USD |
9,588.1325 LTC |
80.8790 USD |
79.9100 USD |
83.9590 USD |
82.5800 USD |
| 2023-01-10 |
81.0308 USD |
12,762.3364 LTC |
81.6630 USD |
79.4400 USD |
82.8190 USD |
80.9810 USD |
| 2023-01-09 |
81.4584 USD |
47,457.7850 LTC |
78.8740 USD |
78.1200 USD |
83.6990 USD |
81.3290 USD |
| 2023-01-08 |
77.4705 USD |
6,820.0085 LTC |
76.4110 USD |
75.1400 USD |
77.5400 USD |
77.3400 USD |
| 2023-01-07 |
76.3220 USD |
4,097.6594 LTC |
76.0220 USD |
75.5540 USD |
76.8620 USD |
76.3360 USD |
| 2023-01-06 |
74.7386 USD |
19,211.0366 LTC |
74.2560 USD |
72.5200 USD |
76.2580 USD |
75.7480 USD |
| 2023-01-05 |
74.4735 USD |
9,615.2700 LTC |
75.5510 USD |
73.6200 USD |
76.3150 USD |
74.4990 USD |
| 2023-01-04 |
76.2848 USD |
14,396.6520 LTC |
75.6530 USD |
74.4230 USD |
78.1600 USD |
75.0500 USD |
| 2023-01-03 |
75.2690 USD |
13,774.4608 LTC |
74.8480 USD |
73.7480 USD |
76.4670 USD |
75.2620 USD |
| 2023-01-02 |
74.6898 USD |
27,497.0987 LTC |
71.0500 USD |
70.1870 USD |
78.4690 USD |
75.1680 USD |
| 2023-01-01 |
70.6931 USD |
11,255.3388 LTC |
70.2380 USD |
69.0000 USD |
71.6020 USD |
70.7280 USD |
| 2022-12-31 |
69.2269 USD |
7,634.4091 LTC |
67.9800 USD |
67.6700 USD |
71.1700 USD |
70.0990 USD |
| 2022-12-30 |
67.3295 USD |
7,081.9857 LTC |
66.7240 USD |
66.1530 USD |
68.7700 USD |
68.0680 USD |
| 2022-12-29 |
66.6342 USD |
9,511.2979 LTC |
66.3900 USD |
65.6530 USD |
67.3260 USD |
66.9600 USD |
| 2022-12-28 |
67.5130 USD |
12,171.3289 LTC |
68.7680 USD |
65.7400 USD |
69.4960 USD |
66.1620 USD |
| 2022-12-27 |
69.4719 USD |
9,937.0215 LTC |
70.8680 USD |
67.8580 USD |
71.1790 USD |
68.7960 USD |
| 2022-12-26 |
70.1743 USD |
13,334.8096 LTC |
69.1990 USD |
68.6580 USD |
71.6490 USD |
70.1400 USD |
| 2022-12-25 |
69.0420 USD |
10,851.3400 LTC |
65.8140 USD |
65.3860 USD |
69.7780 USD |
69.2020 USD |
| 2022-12-24 |
65.7715 USD |
3,506.3329 LTC |
65.8280 USD |
65.1390 USD |
66.0840 USD |
65.8360 USD |
| 2022-12-23 |
65.8596 USD |
6,349.2545 LTC |
66.3200 USD |
65.0890 USD |
66.8110 USD |
65.6180 USD |
| 2022-12-22 |
65.7422 USD |
8,633.7660 LTC |
65.5200 USD |
64.3960 USD |
66.7300 USD |
65.7610 USD |
| 2022-12-21 |
65.6673 USD |
9,893.8519 LTC |
65.6620 USD |
64.6910 USD |
66.8590 USD |
65.3390 USD |
| 2022-12-20 |
65.0419 USD |
16,047.7215 LTC |
63.3690 USD |
63.1480 USD |
66.3780 USD |
65.7970 USD |
| 2022-12-19 |
62.9623 USD |
17,548.6231 LTC |
64.5200 USD |
61.5510 USD |
65.0990 USD |
63.0190 USD |
| 2022-12-18 |
64.3681 USD |
8,399.3215 LTC |
64.9880 USD |
63.1100 USD |
65.9700 USD |
65.0130 USD |
| 2022-12-17 |
64.6725 USD |
24,792.2893 LTC |
66.3180 USD |
62.6260 USD |
67.7450 USD |
64.5300 USD |
| 2022-12-16 |
69.2875 USD |
29,904.3981 LTC |
72.4710 USD |
65.0000 USD |
73.6050 USD |
66.0810 USD |
| 2022-12-15 |
73.9098 USD |
12,272.6250 LTC |
75.3610 USD |
72.0880 USD |
75.5190 USD |
72.6570 USD |
| 2022-12-14 |
77.2762 USD |
14,015.2405 LTC |
77.3940 USD |
74.1770 USD |
79.2010 USD |
75.5190 USD |
| 2022-12-13 |
77.4577 USD |
23,381.7386 LTC |
76.3120 USD |
74.4330 USD |
80.2950 USD |
77.4570 USD |
| 2022-12-12 |
75.2850 USD |
16,688.6236 LTC |
76.5890 USD |
73.5700 USD |
76.7820 USD |
76.2810 USD |
| 2022-12-11 |
77.5091 USD |
4,013.7134 LTC |
76.4090 USD |
76.4090 USD |
78.4630 USD |
77.6470 USD |
| 2022-12-10 |
76.2810 USD |
5,379.9725 LTC |
76.3770 USD |
75.6770 USD |
77.4900 USD |
76.2800 USD |
| 2022-12-09 |
77.3027 USD |
10,750.5636 LTC |
78.3200 USD |
75.9100 USD |
78.8560 USD |
76.3740 USD |
| 2022-12-08 |
76.0240 USD |
18,158.9724 LTC |
76.9520 USD |
74.5450 USD |
78.6360 USD |
78.4320 USD |
| 2022-12-07 |
77.4911 USD |
14,561.0042 LTC |
79.8790 USD |
75.5620 USD |
80.3730 USD |
76.7800 USD |
| 2022-12-06 |
79.2535 USD |
26,975.1101 LTC |
80.2070 USD |
77.6960 USD |
81.7900 USD |
79.7260 USD |
| 2022-12-05 |
80.3295 USD |
61,520.3385 LTC |
77.1790 USD |
76.9100 USD |
84.9700 USD |
80.2880 USD |
| 2022-12-04 |
77.1495 USD |
10,652.0806 LTC |
76.4370 USD |
75.7940 USD |
77.5470 USD |
77.3500 USD |
| 2022-12-03 |
76.4952 USD |
23,847.6369 LTC |
77.8990 USD |
75.5560 USD |
78.0970 USD |
75.8000 USD |