Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
91.1028 USD |
2,664.5944 LTC |
92.3030 USD |
89.8620 USD |
92.8200 USD |
91.1310 USD |
| 2023-05-21 |
92.3798 USD |
3,770.2644 LTC |
92.4580 USD |
91.2200 USD |
93.4990 USD |
92.2470 USD |
| 2023-05-20 |
91.5803 USD |
1,798.3867 LTC |
91.8950 USD |
90.5760 USD |
92.8640 USD |
92.1360 USD |
| 2023-05-19 |
92.2544 USD |
16,524.6479 LTC |
90.5630 USD |
90.4200 USD |
93.3960 USD |
91.8460 USD |
| 2023-05-18 |
92.4468 USD |
11,638.4699 LTC |
94.0350 USD |
89.3450 USD |
94.2490 USD |
91.5940 USD |
| 2023-05-17 |
92.4545 USD |
24,185.6709 LTC |
90.1220 USD |
89.7510 USD |
95.0600 USD |
94.4230 USD |
| 2023-05-16 |
88.8954 USD |
7,524.0036 LTC |
87.0730 USD |
86.2400 USD |
90.6520 USD |
89.6360 USD |
| 2023-05-15 |
87.3440 USD |
19,149.7840 LTC |
83.5400 USD |
82.2850 USD |
88.5700 USD |
87.4120 USD |
| 2023-05-14 |
82.7365 USD |
15,613.9671 LTC |
80.1030 USD |
79.6900 USD |
84.0700 USD |
83.3810 USD |
| 2023-05-13 |
80.5784 USD |
5,701.1972 LTC |
80.5250 USD |
79.8190 USD |
81.0700 USD |
80.3450 USD |
| 2023-05-12 |
80.2095 USD |
12,574.6179 LTC |
81.0390 USD |
77.1600 USD |
81.5500 USD |
80.1650 USD |
| 2023-05-11 |
80.1999 USD |
19,991.8664 LTC |
81.0300 USD |
78.5200 USD |
82.0600 USD |
80.1280 USD |
| 2023-05-10 |
80.8416 USD |
23,754.2061 LTC |
80.0090 USD |
77.3040 USD |
82.1070 USD |
81.4300 USD |
| 2023-05-09 |
80.0435 USD |
33,834.3139 LTC |
77.7850 USD |
77.4180 USD |
80.1340 USD |
80.1340 USD |
| 2023-05-08 |
77.4855 USD |
20,709.3253 LTC |
83.5490 USD |
75.3870 USD |
85.3700 USD |
77.5370 USD |
| 2023-05-07 |
83.9945 USD |
2,995.4987 LTC |
83.4620 USD |
83.1460 USD |
84.7820 USD |
84.2720 USD |
| 2023-05-06 |
84.8523 USD |
15,306.8661 LTC |
88.7400 USD |
80.7000 USD |
89.4000 USD |
83.8500 USD |
| 2023-05-05 |
88.0719 USD |
6,123.1015 LTC |
88.4230 USD |
86.1300 USD |
89.7700 USD |
88.9930 USD |
| 2023-05-04 |
87.7355 USD |
3,380.8620 LTC |
88.9580 USD |
87.5200 USD |
89.1890 USD |
87.9400 USD |
| 2023-05-03 |
87.4891 USD |
6,814.4079 LTC |
88.2030 USD |
85.5000 USD |
89.9060 USD |
89.1300 USD |
| 2023-05-02 |
88.1793 USD |
4,425.6315 LTC |
86.7790 USD |
86.1430 USD |
89.1580 USD |
88.1780 USD |
| 2023-05-01 |
86.8454 USD |
7,123.7057 LTC |
88.2810 USD |
85.2200 USD |
88.9140 USD |
86.6570 USD |
| 2023-04-30 |
90.1753 USD |
8,180.8770 LTC |
91.1260 USD |
87.8010 USD |
91.5250 USD |
88.6790 USD |
| 2023-04-29 |
90.5597 USD |
4,626.0786 LTC |
89.7320 USD |
89.2900 USD |
91.7700 USD |
90.8840 USD |
| 2023-04-28 |
89.1699 USD |
12,176.0958 LTC |
89.7640 USD |
87.6760 USD |
90.4200 USD |
89.9500 USD |
| 2023-04-27 |
89.7960 USD |
16,617.6658 LTC |
88.1470 USD |
87.3010 USD |
90.7110 USD |
89.5140 USD |
| 2023-04-26 |
87.8635 USD |
18,749.3217 LTC |
91.1130 USD |
84.3700 USD |
94.0000 USD |
87.9190 USD |
| 2023-04-25 |
91.1745 USD |
15,583.8959 LTC |
88.3570 USD |
87.2400 USD |
91.8500 USD |
91.0470 USD |
| 2023-04-24 |
87.7381 USD |
9,554.6249 LTC |
86.9470 USD |
86.0200 USD |
89.0070 USD |
88.1680 USD |
| 2023-04-23 |
86.0792 USD |
5,213.3302 LTC |
86.9830 USD |
84.2890 USD |
87.1280 USD |
85.9520 USD |
| 2023-04-22 |
87.1010 USD |
7,755.2809 LTC |
85.3660 USD |
84.7690 USD |
87.1700 USD |
87.0770 USD |
| 2023-04-21 |
88.1761 USD |
21,621.0427 LTC |
90.2460 USD |
84.3210 USD |
90.9530 USD |
85.4500 USD |
| 2023-04-20 |
88.5095 USD |
16,481.0502 LTC |
90.4960 USD |
87.2200 USD |
92.4640 USD |
88.5450 USD |
| 2023-04-19 |
95.1464 USD |
23,821.2208 LTC |
101.8800 USD |
91.3270 USD |
101.8800 USD |
93.1190 USD |
| 2023-04-18 |
101.8050 USD |
13,926.3839 LTC |
98.8590 USD |
97.6910 USD |
103.3700 USD |
101.8300 USD |
| 2023-04-17 |
98.6748 USD |
7,899.6652 LTC |
99.9820 USD |
97.3010 USD |
100.2800 USD |
98.7460 USD |
| 2023-04-16 |
100.1000 USD |
36,452.1086 LTC |
96.6510 USD |
95.0660 USD |
102.1800 USD |
100.0800 USD |
| 2023-04-15 |
96.0509 USD |
4,863.1092 LTC |
96.3440 USD |
94.7700 USD |
97.1700 USD |
97.0430 USD |
| 2023-04-14 |
96.1252 USD |
21,425.2495 LTC |
94.2180 USD |
93.5880 USD |
99.2210 USD |
96.0510 USD |
| 2023-04-13 |
93.7170 USD |
4,801.5233 LTC |
92.2460 USD |
91.7250 USD |
94.5870 USD |
94.2390 USD |
| 2023-04-12 |
92.1463 USD |
11,308.5188 LTC |
94.1460 USD |
90.9200 USD |
94.5860 USD |
92.1480 USD |
| 2023-04-11 |
95.1497 USD |
13,123.0799 LTC |
93.7990 USD |
93.1170 USD |
96.9890 USD |
94.1200 USD |
| 2023-04-10 |
91.8100 USD |
6,016.2396 LTC |
90.5590 USD |
89.8940 USD |
93.2700 USD |
92.8330 USD |
| 2023-04-09 |
90.2548 USD |
4,724.0770 LTC |
89.7780 USD |
89.0950 USD |
90.9990 USD |
90.7230 USD |
| 2023-04-08 |
90.1319 USD |
1,500.8257 LTC |
90.5900 USD |
89.1100 USD |
91.4260 USD |
89.5290 USD |
| 2023-04-07 |
90.2908 USD |
3,193.8064 LTC |
90.7000 USD |
89.0290 USD |
91.4600 USD |
90.1180 USD |
| 2023-04-06 |
90.4685 USD |
8,136.0311 LTC |
92.5810 USD |
89.8200 USD |
92.5810 USD |
90.4400 USD |
| 2023-04-05 |
93.4200 USD |
17,638.8084 LTC |
92.5890 USD |
91.1680 USD |
95.0000 USD |
92.6210 USD |
| 2023-04-04 |
93.2642 USD |
7,384.6045 LTC |
92.9150 USD |
91.6350 USD |
94.0180 USD |
92.9560 USD |
| 2023-04-03 |
91.7740 USD |
13,657.7157 LTC |
92.8070 USD |
89.6170 USD |
95.8000 USD |
92.0340 USD |