Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
Date Price Volume Open Low High Close
2021-05-14 324.1487 USD 83,230.0848 LTC 318.4900 USD 308.4700 USD 339.1000 USD 326.8200 USD
2021-05-13 312.7867 USD 172,079.4562 LTC 310.6600 USD 292.0400 USD 332.7700 USD 313.7600 USD
2021-05-12 364.0556 USD 193,450.2267 LTC 378.1000 USD 314.4400 USD 394.0800 USD 321.4800 USD
2021-05-11 359.8525 USD 139,336.8543 LTC 358.9200 USD 344.9000 USD 374.4900 USD 371.5900 USD
2021-05-10 382.2293 USD 227,144.9621 LTC 388.0700 USD 334.0000 USD 413.4600 USD 364.1700 USD
2021-05-09 385.5050 USD 127,126.9018 LTC 347.4400 USD 333.1700 USD 389.3600 USD 384.2000 USD
2021-05-08 345.0618 USD 80,782.5021 LTC 344.8600 USD 334.4400 USD 356.5600 USD 344.1100 USD
2021-05-07 354.9253 USD 167,248.8304 LTC 354.7400 USD 333.6900 USD 372.5500 USD 345.2100 USD
2021-05-06 341.7033 USD 188,789.8692 LTC 356.4000 USD 318.5100 USD 365.2400 USD 356.0500 USD
2021-05-05 338.1211 USD 214,278.9677 LTC 305.4700 USD 301.2100 USD 359.8900 USD 357.8300 USD
2021-05-04 308.7150 USD 284,915.8990 LTC 294.4500 USD 270.9300 USD 327.6600 USD 306.2100 USD
2021-05-03 290.2800 USD 63,834.3212 LTC 268.8700 USD 268.5100 USD 299.6500 USD 290.4900 USD
2021-05-02 267.3150 USD 28,356.3735 LTC 276.7900 USD 264.7500 USD 277.2400 USD 267.6300 USD
2021-05-01 271.1809 USD 33,042.5819 LTC 270.9200 USD 265.8000 USD 277.9900 USD 276.3300 USD
2021-04-30 271.1100 USD 36,544.8226 LTC 255.3600 USD 252.5500 USD 273.2400 USD 270.3600 USD
2021-04-29 255.0538 USD 65,376.8810 LTC 258.5300 USD 248.4500 USD 262.7300 USD 253.4900 USD
2021-04-28 256.0350 USD 46,013.3099 LTC 259.9400 USD 248.6300 USD 266.7400 USD 258.6400 USD
2021-04-27 254.2826 USD 45,748.4773 LTC 247.7100 USD 244.0400 USD 263.2400 USD 262.0000 USD
2021-04-26 240.3558 USD 58,598.6067 LTC 224.0600 USD 221.4600 USD 248.4800 USD 245.8000 USD
2021-04-25 224.3777 USD 48,862.6359 LTC 225.2400 USD 211.4600 USD 236.1600 USD 218.6700 USD
2021-04-24 229.4562 USD 45,409.7216 LTC 241.4100 USD 221.0400 USD 241.6100 USD 227.9300 USD
2021-04-23 230.5931 USD 239,455.8679 LTC 252.6600 USD 207.0000 USD 257.2700 USD 238.0100 USD
2021-04-22 266.0839 USD 198,367.2714 LTC 257.4700 USD 239.3600 USD 289.6000 USD 256.7800 USD
2021-04-21 263.9465 USD 110,861.7868 LTC 260.7400 USD 250.8200 USD 276.7800 USD 258.7400 USD
2021-04-20 262.8050 USD 125,542.7538 LTC 261.2400 USD 234.9300 USD 272.9500 USD 260.9900 USD
2021-04-19 267.1210 USD 118,285.4710 LTC 273.5600 USD 250.4800 USD 281.9900 USD 265.2400 USD
2021-04-18 263.5763 USD 344,177.7967 LTC 300.2700 USD 226.6300 USD 304.4900 USD 273.8400 USD
2021-04-17 318.4056 USD 271,863.3865 LTC 308.0100 USD 296.8600 USD 335.3600 USD 312.2600 USD
2021-04-16 290.6841 USD 393,222.2429 LTC 286.0100 USD 264.2400 USD 316.5700 USD 312.6900 USD
2021-04-15 279.1354 USD 108,372.2661 LTC 278.9700 USD 266.0200 USD 291.0000 USD 286.4400 USD
2021-04-14 277.4400 USD 164,607.0344 LTC 267.1900 USD 255.0500 USD 282.7700 USD 276.9900 USD
2021-04-13 262.3310 USD 134,498.6123 LTC 244.9900 USD 244.3700 USD 272.9600 USD 264.8100 USD
2021-04-12 248.6427 USD 110,791.3514 LTC 252.7600 USD 239.3100 USD 258.9800 USD 245.5300 USD
2021-04-11 254.0897 USD 139,125.4608 LTC 256.5800 USD 244.7000 USD 263.3300 USD 249.7400 USD
2021-04-10 236.9475 USD 163,511.8525 LTC 221.1600 USD 219.2600 USD 249.9900 USD 247.9100 USD
2021-04-09 224.8061 USD 58,811.5508 LTC 226.3300 USD 221.2700 USD 229.0400 USD 223.1500 USD
2021-04-08 222.8512 USD 87,033.6262 LTC 218.9900 USD 217.0100 USD 228.2400 USD 226.3400 USD
2021-04-07 223.7452 USD 244,028.9048 LTC 237.1400 USD 211.0000 USD 242.9900 USD 221.2100 USD
2021-04-06 229.3103 USD 254,633.3016 LTC 221.4400 USD 213.0000 USD 244.4100 USD 241.2600 USD
2021-04-05 219.6450 USD 146,560.9269 LTC 202.4300 USD 198.1200 USD 225.5300 USD 219.4700 USD
2021-04-04 201.8100 USD 49,575.6351 LTC 195.1200 USD 192.3500 USD 204.8600 USD 202.3200 USD
2021-04-03 208.9139 USD 89,055.0671 LTC 211.4400 USD 195.5900 USD 217.7300 USD 198.7800 USD
2021-04-02 205.4812 USD 84,140.7994 LTC 202.8700 USD 200.7500 USD 211.9600 USD 208.1200 USD
2021-04-01 199.4327 USD 64,397.2572 LTC 196.8000 USD 194.2500 USD 204.9900 USD 202.0500 USD
2021-03-31 192.8981 USD 44,791.9159 LTC 196.0600 USD 187.2600 USD 199.1800 USD 197.4100 USD
2021-03-30 195.7283 USD 42,564.8138 LTC 193.9200 USD 190.4600 USD 200.4800 USD 195.7900 USD
2021-03-29 193.0947 USD 60,952.6258 LTC 184.1800 USD 182.5100 USD 197.6200 USD 194.4900 USD
2021-03-28 184.0332 USD 16,026.1002 LTC 184.1500 USD 180.2700 USD 187.4200 USD 182.3100 USD
2021-03-27 182.6438 USD 19,245.1640 LTC 183.3600 USD 177.7200 USD 186.2300 USD 184.7100 USD
2021-03-26 178.3506 USD 33,290.0146 LTC 171.7600 USD 171.6300 USD 183.7200 USD 181.8700 USD