Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
70.4212 USD |
26,633.3245 LTC |
69.4310 USD |
67.6220 USD |
74.5500 USD |
74.2650 USD |
| 2023-03-11 |
68.9285 USD |
48,995.6085 LTC |
71.5370 USD |
65.5000 USD |
74.2040 USD |
68.6930 USD |
| 2023-03-10 |
71.8770 USD |
60,124.8608 LTC |
76.6980 USD |
68.2000 USD |
76.8590 USD |
71.9350 USD |
| 2023-03-09 |
76.5600 USD |
21,891.4640 LTC |
82.7560 USD |
75.1010 USD |
84.9390 USD |
76.5990 USD |
| 2023-03-08 |
84.2005 USD |
8,933.6953 LTC |
86.4060 USD |
82.7320 USD |
86.6990 USD |
83.0620 USD |
| 2023-03-07 |
86.1470 USD |
7,309.3579 LTC |
87.4970 USD |
84.0000 USD |
88.9560 USD |
85.8340 USD |
| 2023-03-06 |
88.1576 USD |
4,416.7675 LTC |
89.8530 USD |
87.1380 USD |
90.6290 USD |
87.2820 USD |
| 2023-03-05 |
90.1330 USD |
3,125.9393 LTC |
89.3290 USD |
89.2220 USD |
91.7610 USD |
90.1730 USD |
| 2023-03-04 |
88.7797 USD |
4,988.8932 LTC |
90.7060 USD |
87.4210 USD |
90.8320 USD |
88.7940 USD |
| 2023-03-03 |
88.8323 USD |
18,794.3545 LTC |
95.4000 USD |
84.8240 USD |
95.4990 USD |
89.7280 USD |
| 2023-03-02 |
95.8715 USD |
9,497.7102 LTC |
97.8820 USD |
93.9200 USD |
98.3320 USD |
95.1140 USD |
| 2023-03-01 |
96.9054 USD |
5,732.4411 LTC |
93.8560 USD |
93.7030 USD |
98.3510 USD |
97.4290 USD |
| 2023-02-28 |
94.3589 USD |
10,284.9364 LTC |
94.1630 USD |
93.0900 USD |
96.0490 USD |
93.9560 USD |
| 2023-02-27 |
94.0100 USD |
9,754.3701 LTC |
95.3290 USD |
92.4210 USD |
96.0650 USD |
93.9950 USD |
| 2023-02-26 |
94.2162 USD |
3,754.1731 LTC |
93.1810 USD |
92.8060 USD |
95.4800 USD |
94.6010 USD |
| 2023-02-25 |
91.8819 USD |
4,406.1969 LTC |
91.5910 USD |
90.4430 USD |
92.6560 USD |
92.0040 USD |
| 2023-02-24 |
92.8360 USD |
12,294.0793 LTC |
94.7300 USD |
90.0000 USD |
95.2980 USD |
91.3850 USD |
| 2023-02-23 |
95.1975 USD |
13,033.6497 LTC |
95.2880 USD |
93.3100 USD |
96.2850 USD |
93.9960 USD |
| 2023-02-22 |
95.2265 USD |
26,165.5892 LTC |
93.8180 USD |
91.6560 USD |
95.4850 USD |
95.2890 USD |
| 2023-02-21 |
93.8883 USD |
13,111.8285 LTC |
96.0020 USD |
91.5500 USD |
96.7620 USD |
92.7870 USD |
| 2023-02-20 |
96.6801 USD |
7,529.1980 LTC |
97.3930 USD |
94.4590 USD |
98.7390 USD |
95.7550 USD |
| 2023-02-19 |
97.6210 USD |
11,318.0509 LTC |
99.7300 USD |
96.8220 USD |
101.6300 USD |
97.4970 USD |
| 2023-02-18 |
100.0552 USD |
9,404.5746 LTC |
100.1500 USD |
98.9800 USD |
101.9300 USD |
99.8850 USD |
| 2023-02-17 |
99.8394 USD |
7,335.6833 LTC |
98.5720 USD |
98.2070 USD |
101.7400 USD |
100.1700 USD |
| 2023-02-16 |
102.4138 USD |
13,331.1839 LTC |
102.8500 USD |
99.7860 USD |
105.7200 USD |
100.0600 USD |
| 2023-02-15 |
98.6377 USD |
16,867.6030 LTC |
95.9040 USD |
95.1110 USD |
102.5200 USD |
101.7700 USD |
| 2023-02-14 |
93.8822 USD |
9,728.5297 LTC |
91.0240 USD |
90.3420 USD |
95.9610 USD |
95.6160 USD |
| 2023-02-13 |
90.5868 USD |
12,210.1485 LTC |
92.5920 USD |
88.2200 USD |
95.0000 USD |
90.7870 USD |
| 2023-02-12 |
92.2875 USD |
4,967.7570 LTC |
94.4800 USD |
90.9800 USD |
94.5990 USD |
92.3370 USD |
| 2023-02-11 |
93.6131 USD |
6,531.1842 LTC |
93.3500 USD |
92.6460 USD |
94.8740 USD |
94.3090 USD |
| 2023-02-10 |
92.3564 USD |
13,041.4501 LTC |
91.9500 USD |
91.0630 USD |
94.1560 USD |
93.4740 USD |
| 2023-02-09 |
93.8177 USD |
23,139.7214 LTC |
99.3540 USD |
89.9690 USD |
99.4650 USD |
92.3550 USD |
| 2023-02-08 |
99.8904 USD |
6,542.0656 LTC |
100.9100 USD |
96.9200 USD |
102.3300 USD |
98.9500 USD |
| 2023-02-07 |
101.1850 USD |
16,008.8023 LTC |
96.0200 USD |
96.0200 USD |
101.6200 USD |
101.1700 USD |
| 2023-02-06 |
96.6657 USD |
4,777.4836 LTC |
96.7190 USD |
94.8200 USD |
97.9400 USD |
96.7600 USD |
| 2023-02-05 |
96.8859 USD |
5,405.3003 LTC |
98.4000 USD |
94.8100 USD |
98.8000 USD |
96.2700 USD |
| 2023-02-04 |
99.4151 USD |
3,888.9658 LTC |
100.0900 USD |
98.3200 USD |
101.2700 USD |
98.3800 USD |
| 2023-02-03 |
98.8585 USD |
10,028.9761 LTC |
98.5870 USD |
97.5430 USD |
100.7200 USD |
100.2700 USD |
| 2023-02-02 |
100.2634 USD |
10,340.2915 LTC |
100.3100 USD |
97.9510 USD |
102.2800 USD |
99.2540 USD |
| 2023-02-01 |
100.4000 USD |
23,093.5257 LTC |
94.1300 USD |
93.7400 USD |
102.5400 USD |
100.3300 USD |
| 2023-01-31 |
94.1452 USD |
9,958.2981 LTC |
91.3600 USD |
91.3600 USD |
96.2400 USD |
93.2620 USD |
| 2023-01-30 |
91.7499 USD |
23,069.0582 LTC |
94.8200 USD |
88.2000 USD |
95.9900 USD |
90.7920 USD |
| 2023-01-29 |
95.2021 USD |
24,141.8302 LTC |
89.8360 USD |
89.6770 USD |
97.7900 USD |
95.0430 USD |
| 2023-01-28 |
88.5764 USD |
5,215.6205 LTC |
88.8290 USD |
86.9120 USD |
89.9460 USD |
88.6850 USD |
| 2023-01-27 |
88.2006 USD |
9,012.2060 LTC |
87.4700 USD |
85.7810 USD |
89.1460 USD |
88.7890 USD |
| 2023-01-26 |
88.2081 USD |
10,318.2030 LTC |
89.3840 USD |
86.8270 USD |
89.9610 USD |
87.4020 USD |
| 2023-01-25 |
87.5988 USD |
8,660.1905 LTC |
87.1500 USD |
85.5710 USD |
91.9200 USD |
90.7000 USD |
| 2023-01-24 |
89.7914 USD |
5,472.3996 LTC |
89.8810 USD |
87.5540 USD |
91.4740 USD |
87.9510 USD |
| 2023-01-23 |
90.2990 USD |
16,680.2137 LTC |
87.5900 USD |
87.5900 USD |
93.1800 USD |
90.4910 USD |
| 2023-01-22 |
87.5510 USD |
10,507.2812 LTC |
87.9130 USD |
86.4600 USD |
90.0000 USD |
87.5100 USD |