Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
84.9716 USD |
7,594.2807 LTC |
83.0370 USD |
83.0020 USD |
85.7930 USD |
84.5320 USD |
| 2023-06-28 |
85.9880 USD |
5,783.8166 LTC |
87.9150 USD |
84.5730 USD |
87.9150 USD |
85.1720 USD |
| 2023-06-27 |
88.3267 USD |
2,242.4477 LTC |
87.1330 USD |
86.9420 USD |
89.5000 USD |
87.7680 USD |
| 2023-06-26 |
86.9750 USD |
4,961.2681 LTC |
88.0610 USD |
85.8300 USD |
90.3700 USD |
86.9450 USD |
| 2023-06-25 |
88.7003 USD |
3,842.8032 LTC |
89.9140 USD |
86.6400 USD |
90.5150 USD |
88.2100 USD |
| 2023-06-24 |
90.0144 USD |
7,110.2284 LTC |
91.4840 USD |
86.5200 USD |
93.8840 USD |
88.6300 USD |
| 2023-06-23 |
89.6003 USD |
11,621.3419 LTC |
86.0630 USD |
85.1390 USD |
93.1190 USD |
90.4580 USD |
| 2023-06-22 |
86.4652 USD |
8,615.8552 LTC |
85.0610 USD |
84.4230 USD |
88.9340 USD |
85.9920 USD |
| 2023-06-21 |
84.0225 USD |
12,282.3588 LTC |
80.4140 USD |
80.1070 USD |
87.4000 USD |
85.2170 USD |
| 2023-06-20 |
78.9262 USD |
10,952.4571 LTC |
77.5140 USD |
75.7750 USD |
80.9630 USD |
80.1760 USD |
| 2023-06-19 |
77.1304 USD |
2,095.3017 LTC |
77.3860 USD |
76.0970 USD |
77.8580 USD |
77.3690 USD |
| 2023-06-18 |
77.5683 USD |
6,698.7072 LTC |
76.9710 USD |
76.2900 USD |
78.5630 USD |
77.0540 USD |
| 2023-06-17 |
77.0898 USD |
4,141.5702 LTC |
76.1490 USD |
75.7770 USD |
77.9020 USD |
77.2330 USD |
| 2023-06-16 |
75.5052 USD |
3,511.5100 LTC |
74.6400 USD |
74.2660 USD |
76.9540 USD |
76.1360 USD |
| 2023-06-15 |
73.6948 USD |
4,741.2155 LTC |
73.1940 USD |
72.1320 USD |
75.1760 USD |
74.5760 USD |
| 2023-06-14 |
74.7198 USD |
12,754.1053 LTC |
77.5180 USD |
71.0320 USD |
78.1690 USD |
73.0290 USD |
| 2023-06-13 |
77.9571 USD |
4,891.6229 LTC |
77.5430 USD |
76.3980 USD |
79.8240 USD |
77.1360 USD |
| 2023-06-12 |
76.9447 USD |
4,778.6240 LTC |
77.7500 USD |
75.2000 USD |
77.9460 USD |
77.2680 USD |
| 2023-06-11 |
77.6854 USD |
5,424.5614 LTC |
77.2600 USD |
76.2580 USD |
79.0950 USD |
77.6000 USD |
| 2023-06-10 |
77.2452 USD |
37,894.4483 LTC |
89.3540 USD |
71.7370 USD |
89.4090 USD |
77.3700 USD |
| 2023-06-09 |
88.9914 USD |
5,141.8352 LTC |
88.4720 USD |
86.7200 USD |
90.0330 USD |
88.9320 USD |
| 2023-06-08 |
88.2803 USD |
2,429.2739 LTC |
88.7920 USD |
87.2410 USD |
89.6110 USD |
88.9730 USD |
| 2023-06-07 |
88.9355 USD |
5,318.7468 LTC |
90.7000 USD |
87.5230 USD |
91.2910 USD |
88.9970 USD |
| 2023-06-06 |
88.2412 USD |
7,327.5528 LTC |
87.8140 USD |
85.7100 USD |
91.4640 USD |
90.3000 USD |
| 2023-06-05 |
88.4992 USD |
14,614.1067 LTC |
94.0020 USD |
83.2700 USD |
94.5620 USD |
87.3920 USD |
| 2023-06-04 |
95.8621 USD |
12,285.0816 LTC |
96.0310 USD |
94.6610 USD |
96.4990 USD |
95.6930 USD |
| 2023-06-03 |
95.9145 USD |
6,337.1175 LTC |
95.5060 USD |
94.1420 USD |
97.6000 USD |
95.8510 USD |
| 2023-06-02 |
94.5504 USD |
7,815.5328 LTC |
94.2500 USD |
92.7370 USD |
95.6900 USD |
94.8230 USD |
| 2023-06-01 |
93.2871 USD |
10,849.6507 LTC |
90.4450 USD |
89.4050 USD |
95.9710 USD |
93.9560 USD |
| 2023-05-31 |
90.7135 USD |
6,704.1792 LTC |
92.2890 USD |
87.8670 USD |
92.7660 USD |
90.6330 USD |
| 2023-05-30 |
92.0705 USD |
3,501.1908 LTC |
90.9650 USD |
90.6760 USD |
93.3700 USD |
92.4270 USD |
| 2023-05-29 |
91.4435 USD |
3,587.2922 LTC |
91.7130 USD |
90.2380 USD |
92.3320 USD |
91.4900 USD |
| 2023-05-28 |
90.1464 USD |
9,901.6012 LTC |
88.6860 USD |
88.2960 USD |
92.4090 USD |
92.0920 USD |
| 2023-05-27 |
88.1187 USD |
8,827.2632 LTC |
87.2820 USD |
87.0330 USD |
88.9380 USD |
88.6080 USD |
| 2023-05-26 |
87.1765 USD |
5,249.0958 LTC |
86.6590 USD |
86.1790 USD |
88.2150 USD |
87.5330 USD |
| 2023-05-25 |
84.5527 USD |
5,971.3013 LTC |
85.8870 USD |
82.6530 USD |
85.9590 USD |
85.6390 USD |
| 2023-05-24 |
85.8457 USD |
26,124.8690 LTC |
91.7010 USD |
84.4950 USD |
91.9800 USD |
85.9760 USD |
| 2023-05-23 |
92.0703 USD |
5,492.7266 LTC |
90.8580 USD |
90.4240 USD |
93.2210 USD |
91.6980 USD |
| 2023-05-22 |
91.1028 USD |
2,664.5944 LTC |
92.3030 USD |
89.8620 USD |
92.8200 USD |
91.1310 USD |
| 2023-05-21 |
92.3798 USD |
3,770.2644 LTC |
92.4580 USD |
91.2200 USD |
93.4990 USD |
92.2470 USD |
| 2023-05-20 |
91.5803 USD |
1,798.3867 LTC |
91.8950 USD |
90.5760 USD |
92.8640 USD |
92.1360 USD |
| 2023-05-19 |
92.2544 USD |
16,524.6479 LTC |
90.5630 USD |
90.4200 USD |
93.3960 USD |
91.8460 USD |
| 2023-05-18 |
92.4468 USD |
11,638.4699 LTC |
94.0350 USD |
89.3450 USD |
94.2490 USD |
91.5940 USD |
| 2023-05-17 |
92.4545 USD |
24,185.6709 LTC |
90.1220 USD |
89.7510 USD |
95.0600 USD |
94.4230 USD |
| 2023-05-16 |
88.8954 USD |
7,524.0036 LTC |
87.0730 USD |
86.2400 USD |
90.6520 USD |
89.6360 USD |
| 2023-05-15 |
87.3440 USD |
19,149.7840 LTC |
83.5400 USD |
82.2850 USD |
88.5700 USD |
87.4120 USD |
| 2023-05-14 |
82.7365 USD |
15,613.9671 LTC |
80.1030 USD |
79.6900 USD |
84.0700 USD |
83.3810 USD |
| 2023-05-13 |
80.5784 USD |
5,701.1972 LTC |
80.5250 USD |
79.8190 USD |
81.0700 USD |
80.3450 USD |
| 2023-05-12 |
80.2095 USD |
12,574.6179 LTC |
81.0390 USD |
77.1600 USD |
81.5500 USD |
80.1650 USD |
| 2023-05-11 |
80.1999 USD |
19,991.8664 LTC |
81.0300 USD |
78.5200 USD |
82.0600 USD |
80.1280 USD |