Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
65.2604 USD |
34,535.3661 LTC |
64.8400 USD |
63.2200 USD |
66.2210 USD |
64.5210 USD |
| 2023-08-17 |
66.5204 USD |
22,848.2784 LTC |
74.5220 USD |
53.7030 USD |
75.8440 USD |
62.6860 USD |
| 2023-08-16 |
77.0999 USD |
10,463.4370 LTC |
79.2610 USD |
73.1720 USD |
79.5810 USD |
74.9210 USD |
| 2023-08-15 |
79.7430 USD |
6,772.9994 LTC |
82.1360 USD |
77.1210 USD |
82.2340 USD |
79.7080 USD |
| 2023-08-14 |
82.1990 USD |
4,254.8460 LTC |
82.0000 USD |
81.5720 USD |
83.1160 USD |
82.1470 USD |
| 2023-08-13 |
83.3448 USD |
1,140.5079 LTC |
83.4730 USD |
82.8710 USD |
83.8420 USD |
83.4000 USD |
| 2023-08-12 |
83.7306 USD |
1,158.0748 LTC |
83.4890 USD |
83.3580 USD |
83.9900 USD |
83.6800 USD |
| 2023-08-11 |
83.1514 USD |
1,161.2518 LTC |
83.1480 USD |
82.7280 USD |
83.5900 USD |
83.0680 USD |
| 2023-08-10 |
83.6921 USD |
2,853.3487 LTC |
84.1260 USD |
82.7270 USD |
84.4390 USD |
83.1290 USD |
| 2023-08-09 |
83.9211 USD |
3,868.3774 LTC |
83.9020 USD |
83.2210 USD |
84.6900 USD |
83.6810 USD |
| 2023-08-08 |
83.3467 USD |
7,013.3559 LTC |
82.5140 USD |
81.8030 USD |
85.4570 USD |
84.4610 USD |
| 2023-08-07 |
81.4895 USD |
5,592.1126 LTC |
82.6320 USD |
79.3200 USD |
83.4390 USD |
81.8430 USD |
| 2023-08-06 |
82.7925 USD |
3,134.7593 LTC |
83.1450 USD |
81.6760 USD |
83.4870 USD |
82.7980 USD |
| 2023-08-05 |
82.7813 USD |
5,040.6424 LTC |
82.2520 USD |
81.3770 USD |
83.2080 USD |
82.8460 USD |
| 2023-08-04 |
82.6472 USD |
10,507.5114 LTC |
82.5610 USD |
80.8530 USD |
83.9230 USD |
82.1970 USD |
| 2023-08-03 |
85.4697 USD |
23,132.0123 LTC |
87.4970 USD |
80.5200 USD |
88.4540 USD |
82.4780 USD |
| 2023-08-02 |
89.5289 USD |
16,188.2236 LTC |
94.0450 USD |
86.2000 USD |
94.6630 USD |
87.9630 USD |
| 2023-08-01 |
92.1951 USD |
11,559.3838 LTC |
92.3290 USD |
88.1770 USD |
94.4620 USD |
93.1850 USD |
| 2023-07-31 |
93.2298 USD |
8,979.9468 LTC |
94.1130 USD |
91.2200 USD |
95.1700 USD |
92.0020 USD |
| 2023-07-30 |
94.2630 USD |
19,728.3294 LTC |
94.5150 USD |
91.0690 USD |
96.1580 USD |
93.3790 USD |
| 2023-07-29 |
91.3114 USD |
1,264.7041 LTC |
91.5170 USD |
91.0100 USD |
91.7900 USD |
91.4900 USD |
| 2023-07-28 |
91.4152 USD |
5,007.4293 LTC |
90.6560 USD |
90.6560 USD |
92.1250 USD |
91.6750 USD |
| 2023-07-27 |
91.0758 USD |
5,750.5144 LTC |
90.8150 USD |
89.7600 USD |
92.0700 USD |
90.3810 USD |
| 2023-07-26 |
89.6445 USD |
6,227.7884 LTC |
89.4930 USD |
88.7600 USD |
91.1060 USD |
89.9560 USD |
| 2023-07-25 |
89.2921 USD |
4,261.5696 LTC |
89.2530 USD |
88.7100 USD |
90.2660 USD |
89.2470 USD |
| 2023-07-24 |
89.9376 USD |
11,627.6914 LTC |
93.2600 USD |
87.3200 USD |
93.4690 USD |
89.4290 USD |
| 2023-07-23 |
92.5855 USD |
6,411.9202 LTC |
92.1730 USD |
91.6500 USD |
93.6900 USD |
92.5800 USD |
| 2023-07-22 |
91.8920 USD |
7,289.1102 LTC |
94.2370 USD |
91.3800 USD |
96.5180 USD |
91.9040 USD |
| 2023-07-21 |
93.2880 USD |
5,670.9282 LTC |
92.4930 USD |
91.9040 USD |
94.8090 USD |
94.0370 USD |
| 2023-07-20 |
92.6976 USD |
14,851.9728 LTC |
92.0100 USD |
91.6100 USD |
95.0760 USD |
92.4350 USD |
| 2023-07-19 |
93.2657 USD |
4,425.5687 LTC |
91.5410 USD |
91.5410 USD |
94.2700 USD |
92.9100 USD |
| 2023-07-18 |
90.8996 USD |
14,261.4736 LTC |
92.4590 USD |
89.5280 USD |
93.0700 USD |
90.7930 USD |
| 2023-07-17 |
91.5152 USD |
11,116.1881 LTC |
92.8740 USD |
89.3650 USD |
93.6890 USD |
92.7890 USD |
| 2023-07-16 |
94.4647 USD |
6,292.3030 LTC |
94.8650 USD |
93.2500 USD |
95.4600 USD |
94.2780 USD |
| 2023-07-15 |
94.7845 USD |
5,059.5706 LTC |
94.9710 USD |
93.8130 USD |
95.8230 USD |
94.8260 USD |
| 2023-07-14 |
98.0614 USD |
74,569.7382 LTC |
101.8200 USD |
91.8760 USD |
103.6700 USD |
94.6610 USD |
| 2023-07-13 |
100.7418 USD |
23,343.6481 LTC |
96.4010 USD |
95.7700 USD |
104.4800 USD |
100.0400 USD |
| 2023-07-12 |
96.5543 USD |
5,673.2547 LTC |
96.6340 USD |
94.2700 USD |
97.9790 USD |
95.7700 USD |
| 2023-07-11 |
97.2997 USD |
5,016.6136 LTC |
96.9300 USD |
95.7830 USD |
98.4100 USD |
95.7830 USD |
| 2023-07-10 |
94.6148 USD |
11,669.0112 LTC |
95.1900 USD |
91.7100 USD |
97.8800 USD |
96.7470 USD |
| 2023-07-09 |
96.7565 USD |
5,142.5235 LTC |
97.9290 USD |
95.4200 USD |
98.4600 USD |
95.5620 USD |
| 2023-07-08 |
97.6933 USD |
5,506.5708 LTC |
98.1430 USD |
96.6200 USD |
98.5700 USD |
97.6280 USD |
| 2023-07-07 |
96.7965 USD |
14,146.3378 LTC |
95.3170 USD |
94.4200 USD |
98.4160 USD |
97.6960 USD |
| 2023-07-06 |
101.7347 USD |
15,559.4420 LTC |
102.7100 USD |
96.2280 USD |
106.0000 USD |
97.4800 USD |
| 2023-07-05 |
103.0927 USD |
12,815.5266 LTC |
104.3200 USD |
98.8000 USD |
106.6700 USD |
102.4000 USD |
| 2023-07-04 |
107.0427 USD |
7,295.5915 LTC |
107.0900 USD |
103.6900 USD |
109.6200 USD |
105.8200 USD |
| 2023-07-03 |
110.5283 USD |
12,465.9256 LTC |
113.7900 USD |
105.7100 USD |
115.4100 USD |
106.6500 USD |
| 2023-07-02 |
110.5417 USD |
20,439.7126 LTC |
107.2100 USD |
105.2100 USD |
114.1500 USD |
112.3800 USD |
| 2023-07-01 |
105.4500 USD |
26,107.4673 LTC |
108.7700 USD |
103.0200 USD |
112.7900 USD |
105.1600 USD |
| 2023-06-30 |
99.4595 USD |
62,714.2540 LTC |
84.8800 USD |
84.4530 USD |
111.6000 USD |
108.2500 USD |