Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
65.4015 USD |
1,343.8913 LTC |
65.5440 USD |
64.9320 USD |
66.2540 USD |
65.4470 USD |
| 2023-10-06 |
65.4564 USD |
2,778.6085 LTC |
64.9880 USD |
64.4240 USD |
65.9420 USD |
65.5990 USD |
| 2023-10-05 |
64.5203 USD |
5,257.0448 LTC |
64.4590 USD |
63.8420 USD |
65.1910 USD |
64.8580 USD |
| 2023-10-04 |
63.9335 USD |
3,853.0485 LTC |
65.4800 USD |
63.0560 USD |
65.4800 USD |
64.0300 USD |
| 2023-10-03 |
66.0504 USD |
1,791.1909 LTC |
66.0800 USD |
65.3440 USD |
66.9580 USD |
65.3810 USD |
| 2023-10-02 |
67.1626 USD |
4,773.3230 LTC |
68.2920 USD |
65.2600 USD |
68.4700 USD |
65.8280 USD |
| 2023-10-01 |
66.9053 USD |
1,888.6601 LTC |
65.9880 USD |
65.8820 USD |
67.7460 USD |
66.5910 USD |
| 2023-09-30 |
66.0076 USD |
1,109.7420 LTC |
65.6080 USD |
65.4070 USD |
66.6430 USD |
66.2600 USD |
| 2023-09-29 |
65.8619 USD |
3,562.8337 LTC |
65.2620 USD |
64.9810 USD |
66.5680 USD |
65.7030 USD |
| 2023-09-28 |
64.6075 USD |
5,357.2943 LTC |
63.6160 USD |
63.2300 USD |
65.6090 USD |
65.4940 USD |
| 2023-09-27 |
64.4411 USD |
3,985.1392 LTC |
63.8610 USD |
63.1540 USD |
65.5810 USD |
63.5170 USD |
| 2023-09-26 |
64.3071 USD |
1,353.2945 LTC |
64.3950 USD |
63.8530 USD |
65.0880 USD |
64.0340 USD |
| 2023-09-25 |
64.1629 USD |
2,425.0342 LTC |
63.6910 USD |
62.7410 USD |
65.1250 USD |
64.2280 USD |
| 2023-09-24 |
64.7958 USD |
737.8852 LTC |
65.1400 USD |
64.4300 USD |
65.1670 USD |
64.8130 USD |
| 2023-09-23 |
64.8776 USD |
1,361.8545 LTC |
64.4760 USD |
64.4760 USD |
65.3120 USD |
65.0980 USD |
| 2023-09-22 |
65.0056 USD |
2,180.5752 LTC |
64.8030 USD |
64.0200 USD |
65.9130 USD |
64.4880 USD |
| 2023-09-21 |
64.3944 USD |
4,734.0624 LTC |
64.5900 USD |
62.9930 USD |
65.0340 USD |
64.6600 USD |
| 2023-09-20 |
65.5751 USD |
4,838.0799 LTC |
67.3560 USD |
64.3200 USD |
67.8700 USD |
65.2700 USD |
| 2023-09-19 |
67.4036 USD |
5,795.4877 LTC |
66.0620 USD |
65.7070 USD |
68.4400 USD |
67.5360 USD |
| 2023-09-18 |
66.4915 USD |
6,913.9530 LTC |
63.6700 USD |
63.0600 USD |
67.9470 USD |
66.1880 USD |
| 2023-09-17 |
64.0911 USD |
2,177.0804 LTC |
65.4190 USD |
63.5900 USD |
65.4550 USD |
64.0660 USD |
| 2023-09-16 |
65.8265 USD |
4,636.0174 LTC |
65.9520 USD |
64.5010 USD |
67.0510 USD |
64.9920 USD |
| 2023-09-15 |
64.4640 USD |
7,268.4159 LTC |
62.8480 USD |
62.6280 USD |
66.1580 USD |
66.1260 USD |
| 2023-09-14 |
62.7096 USD |
3,645.8982 LTC |
62.0300 USD |
62.0020 USD |
63.4400 USD |
63.1400 USD |
| 2023-09-13 |
61.8197 USD |
16,618.3335 LTC |
59.9330 USD |
59.7110 USD |
62.9670 USD |
62.1050 USD |
| 2023-09-12 |
60.3731 USD |
8,251.8551 LTC |
58.8510 USD |
58.7020 USD |
61.5130 USD |
60.0120 USD |
| 2023-09-11 |
60.0066 USD |
6,121.4299 LTC |
61.2060 USD |
58.1750 USD |
61.6700 USD |
58.2930 USD |
| 2023-09-10 |
61.0716 USD |
5,326.2517 LTC |
63.0600 USD |
60.1570 USD |
63.0800 USD |
61.1150 USD |
| 2023-09-09 |
62.8237 USD |
341.2825 LTC |
62.6490 USD |
62.5500 USD |
63.3300 USD |
63.1710 USD |
| 2023-09-08 |
62.8712 USD |
2,656.9663 LTC |
63.5910 USD |
61.5320 USD |
64.2400 USD |
62.5600 USD |
| 2023-09-07 |
63.0391 USD |
1,730.0016 LTC |
62.9330 USD |
62.5080 USD |
63.3810 USD |
62.9300 USD |
| 2023-09-06 |
62.9774 USD |
7,467.0477 LTC |
63.1700 USD |
61.4790 USD |
63.8700 USD |
62.8200 USD |
| 2023-09-05 |
63.0784 USD |
2,539.1322 LTC |
63.7500 USD |
62.6330 USD |
63.7760 USD |
63.0840 USD |
| 2023-09-04 |
64.0038 USD |
2,652.6916 LTC |
63.9350 USD |
63.0200 USD |
64.9880 USD |
63.4760 USD |
| 2023-09-03 |
64.2039 USD |
3,237.5442 LTC |
64.6290 USD |
63.5770 USD |
64.9540 USD |
63.9100 USD |
| 2023-09-02 |
63.8562 USD |
3,197.6078 LTC |
63.0310 USD |
63.0200 USD |
64.7010 USD |
64.4730 USD |
| 2023-09-01 |
63.0425 USD |
9,691.3766 LTC |
63.9770 USD |
61.7500 USD |
64.2980 USD |
63.0880 USD |
| 2023-08-31 |
66.0169 USD |
6,374.7304 LTC |
67.7440 USD |
63.3000 USD |
68.3800 USD |
63.6450 USD |
| 2023-08-30 |
67.5431 USD |
3,182.0887 LTC |
68.8770 USD |
66.5600 USD |
69.0380 USD |
67.6240 USD |
| 2023-08-29 |
68.9660 USD |
75,951.8144 LTC |
65.5900 USD |
64.6660 USD |
70.7000 USD |
69.4320 USD |
| 2023-08-28 |
64.8563 USD |
1,973.9930 LTC |
65.3840 USD |
64.0660 USD |
65.5520 USD |
65.2070 USD |
| 2023-08-27 |
65.5553 USD |
1,295.4302 LTC |
65.1090 USD |
64.9190 USD |
66.0070 USD |
65.1600 USD |
| 2023-08-26 |
65.3468 USD |
738.5434 LTC |
65.2540 USD |
64.9890 USD |
65.6470 USD |
65.1820 USD |
| 2023-08-25 |
65.1505 USD |
2,722.5804 LTC |
64.9220 USD |
63.7200 USD |
65.4700 USD |
65.1980 USD |
| 2023-08-24 |
65.3018 USD |
3,218.8143 LTC |
65.6830 USD |
64.2400 USD |
65.9160 USD |
64.6890 USD |
| 2023-08-23 |
65.8576 USD |
20,697.8201 LTC |
64.9030 USD |
64.2200 USD |
66.7960 USD |
65.6050 USD |
| 2023-08-22 |
65.8296 USD |
5,314.7487 LTC |
67.1200 USD |
63.9890 USD |
67.4250 USD |
64.3400 USD |
| 2023-08-21 |
66.0647 USD |
14,070.9759 LTC |
65.2210 USD |
64.4520 USD |
67.2880 USD |
67.1020 USD |
| 2023-08-20 |
64.8567 USD |
3,655.9202 LTC |
64.1830 USD |
64.0640 USD |
65.9410 USD |
65.6900 USD |
| 2023-08-19 |
64.1207 USD |
8,385.2614 LTC |
63.9740 USD |
63.6420 USD |
64.9890 USD |
64.2030 USD |