Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
146.6650 USD |
50,201.8085 LTC |
147.7300 USD |
143.2300 USD |
149.0000 USD |
146.5800 USD |
| 2022-01-15 |
147.8565 USD |
83,365.8331 LTC |
144.8500 USD |
144.0300 USD |
150.7300 USD |
147.6700 USD |
| 2022-01-14 |
141.4347 USD |
120,414.4055 LTC |
136.8900 USD |
135.9000 USD |
146.4600 USD |
144.4600 USD |
| 2022-01-13 |
136.0600 USD |
70,605.7719 LTC |
141.9600 USD |
134.6000 USD |
142.3400 USD |
136.0700 USD |
| 2022-01-12 |
136.0767 USD |
69,653.4818 LTC |
131.5700 USD |
130.9500 USD |
142.1800 USD |
141.7200 USD |
| 2022-01-11 |
129.5368 USD |
80,930.3390 LTC |
126.5000 USD |
125.8200 USD |
133.5000 USD |
131.7600 USD |
| 2022-01-10 |
126.4872 USD |
94,773.1252 LTC |
130.8500 USD |
120.7300 USD |
131.5400 USD |
126.3800 USD |
| 2022-01-09 |
130.3071 USD |
51,616.1227 LTC |
129.4100 USD |
127.8000 USD |
132.5900 USD |
132.3200 USD |
| 2022-01-08 |
129.9250 USD |
93,822.9052 LTC |
131.3700 USD |
124.8400 USD |
134.6900 USD |
129.7100 USD |
| 2022-01-07 |
131.5220 USD |
140,199.0544 LTC |
135.8900 USD |
126.0000 USD |
136.5400 USD |
131.7000 USD |
| 2022-01-06 |
135.1802 USD |
118,647.4398 LTC |
135.3200 USD |
132.4000 USD |
138.1100 USD |
136.8400 USD |
| 2022-01-05 |
144.3440 USD |
77,669.7719 LTC |
146.5200 USD |
135.7600 USD |
149.9200 USD |
137.2100 USD |
| 2022-01-04 |
146.4700 USD |
56,981.6035 LTC |
148.4200 USD |
145.2800 USD |
151.6700 USD |
146.5200 USD |
| 2022-01-03 |
148.4550 USD |
52,289.1164 LTC |
151.1300 USD |
146.0000 USD |
151.2500 USD |
148.3500 USD |
| 2022-01-02 |
150.5512 USD |
41,507.1798 LTC |
150.8000 USD |
147.8300 USD |
153.4200 USD |
151.6000 USD |
| 2022-01-01 |
148.6450 USD |
36,914.7310 LTC |
146.2000 USD |
146.1800 USD |
151.0000 USD |
150.0400 USD |
| 2021-12-31 |
148.5004 USD |
65,238.0601 LTC |
148.0400 USD |
143.7500 USD |
152.8200 USD |
146.5600 USD |
| 2021-12-30 |
146.9368 USD |
61,549.4476 LTC |
145.5800 USD |
142.6100 USD |
150.0500 USD |
147.3900 USD |
| 2021-12-29 |
148.2636 USD |
63,510.6071 LTC |
145.7500 USD |
145.2200 USD |
150.9900 USD |
148.6900 USD |
| 2021-12-28 |
150.0832 USD |
70,760.2324 LTC |
155.9200 USD |
144.4400 USD |
155.9500 USD |
146.6700 USD |
| 2021-12-27 |
156.7800 USD |
41,128.0855 LTC |
155.9900 USD |
154.5900 USD |
161.3700 USD |
156.9800 USD |
| 2021-12-26 |
155.9905 USD |
60,687.5905 LTC |
157.8500 USD |
153.1600 USD |
158.5500 USD |
156.3100 USD |
| 2021-12-25 |
159.7250 USD |
38,345.6127 LTC |
161.4300 USD |
158.5800 USD |
163.6800 USD |
159.5600 USD |
| 2021-12-24 |
161.0950 USD |
57,399.4491 LTC |
163.7400 USD |
160.2300 USD |
166.8200 USD |
161.3200 USD |
| 2021-12-23 |
158.8423 USD |
82,660.2345 LTC |
155.5000 USD |
153.1900 USD |
165.2000 USD |
163.0500 USD |
| 2021-12-22 |
155.5750 USD |
68,879.7342 LTC |
154.7800 USD |
153.0200 USD |
160.1700 USD |
155.5400 USD |
| 2021-12-21 |
153.1973 USD |
68,746.4666 LTC |
152.7500 USD |
149.1000 USD |
156.4700 USD |
155.8700 USD |
| 2021-12-20 |
152.6950 USD |
67,876.6288 LTC |
153.3100 USD |
145.2900 USD |
157.4700 USD |
152.8500 USD |
| 2021-12-19 |
154.5897 USD |
84,349.1247 LTC |
148.8400 USD |
147.6800 USD |
161.0700 USD |
155.1700 USD |
| 2021-12-18 |
149.0650 USD |
28,897.4830 LTC |
144.0100 USD |
142.9000 USD |
150.4000 USD |
148.9300 USD |
| 2021-12-17 |
145.2600 USD |
53,375.4929 LTC |
148.9200 USD |
141.2400 USD |
150.4100 USD |
145.4800 USD |
| 2021-12-16 |
153.9952 USD |
45,495.3812 LTC |
153.6700 USD |
149.0500 USD |
156.7800 USD |
149.8500 USD |
| 2021-12-15 |
149.3886 USD |
64,951.6599 LTC |
150.4800 USD |
141.8600 USD |
155.2100 USD |
154.3100 USD |
| 2021-12-14 |
147.6259 USD |
59,805.1001 LTC |
144.7200 USD |
143.1600 USD |
152.0500 USD |
150.2400 USD |
| 2021-12-13 |
151.0883 USD |
82,129.0322 LTC |
159.0100 USD |
142.9100 USD |
159.9400 USD |
144.9200 USD |
| 2021-12-12 |
158.9250 USD |
53,297.4820 LTC |
158.2900 USD |
153.3700 USD |
162.9600 USD |
159.1700 USD |
| 2021-12-11 |
154.5566 USD |
83,159.5466 LTC |
148.5500 USD |
145.8100 USD |
159.5800 USD |
158.3600 USD |
| 2021-12-10 |
153.3065 USD |
109,598.0509 LTC |
151.5000 USD |
148.8500 USD |
160.0500 USD |
153.2000 USD |
| 2021-12-09 |
153.2250 USD |
78,532.5342 LTC |
165.2600 USD |
152.4400 USD |
167.1300 USD |
152.8700 USD |
| 2021-12-08 |
163.1789 USD |
76,388.2348 LTC |
162.1300 USD |
156.1000 USD |
170.3200 USD |
163.3400 USD |
| 2021-12-07 |
162.1300 USD |
68,217.6502 LTC |
161.5400 USD |
158.3300 USD |
166.0200 USD |
161.7800 USD |
| 2021-12-06 |
148.9520 USD |
116,826.5581 LTC |
156.6700 USD |
141.6200 USD |
164.7100 USD |
162.3800 USD |
| 2021-12-05 |
155.6305 USD |
131,070.6398 LTC |
163.0400 USD |
148.1700 USD |
165.0700 USD |
155.0500 USD |
| 2021-12-04 |
157.5459 USD |
337,732.5980 LTC |
188.1200 USD |
126.8000 USD |
189.2500 USD |
164.8600 USD |
| 2021-12-03 |
189.5700 USD |
77,215.0697 LTC |
203.8600 USD |
180.0600 USD |
208.2200 USD |
189.5100 USD |
| 2021-12-02 |
203.9495 USD |
65,015.2160 LTC |
208.8800 USD |
200.1200 USD |
210.1900 USD |
204.1000 USD |
| 2021-12-01 |
211.8210 USD |
67,134.1001 LTC |
208.0100 USD |
205.0100 USD |
217.7900 USD |
207.5900 USD |
| 2021-11-30 |
207.8278 USD |
114,173.8161 LTC |
205.8300 USD |
197.8100 USD |
219.8700 USD |
209.9400 USD |
| 2021-11-29 |
202.2622 USD |
88,321.7826 LTC |
199.6600 USD |
195.4700 USD |
209.7200 USD |
206.6300 USD |
| 2021-11-28 |
196.0150 USD |
97,948.6477 LTC |
195.2200 USD |
182.6300 USD |
199.1700 USD |
195.2300 USD |