Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
100.4365 USD |
25,018.2271 LTC |
98.4300 USD |
97.7910 USD |
102.6500 USD |
100.5300 USD |
| 2022-03-07 |
99.8113 USD |
34,181.4900 LTC |
101.1400 USD |
96.2740 USD |
103.9800 USD |
98.5970 USD |
| 2022-03-06 |
103.8449 USD |
19,404.7120 LTC |
104.9100 USD |
101.3300 USD |
106.0600 USD |
102.9900 USD |
| 2022-03-05 |
102.1074 USD |
19,318.8005 LTC |
101.1000 USD |
99.4500 USD |
105.4000 USD |
104.9900 USD |
| 2022-03-04 |
100.3100 USD |
38,762.8218 LTC |
111.8800 USD |
99.0270 USD |
112.7100 USD |
101.4100 USD |
| 2022-03-03 |
111.4600 USD |
41,415.6817 LTC |
110.4000 USD |
107.9000 USD |
113.1100 USD |
111.3800 USD |
| 2022-03-02 |
111.8703 USD |
31,730.0905 LTC |
112.7400 USD |
109.2000 USD |
114.8000 USD |
110.8800 USD |
| 2022-03-01 |
112.9162 USD |
47,423.7618 LTC |
113.8700 USD |
110.0200 USD |
116.3100 USD |
112.0200 USD |
| 2022-02-28 |
110.4400 USD |
50,513.1069 LTC |
103.0400 USD |
101.3200 USD |
111.1000 USD |
110.7200 USD |
| 2022-02-27 |
106.2428 USD |
34,603.9861 LTC |
108.3400 USD |
101.8100 USD |
110.2300 USD |
102.8100 USD |
| 2022-02-26 |
108.1800 USD |
37,342.3335 LTC |
109.4600 USD |
106.6600 USD |
115.3800 USD |
108.3300 USD |
| 2022-02-25 |
109.2550 USD |
46,630.0801 LTC |
104.3300 USD |
101.7100 USD |
110.7100 USD |
109.2100 USD |
| 2022-02-24 |
104.1750 USD |
112,915.4473 LTC |
105.5800 USD |
91.6730 USD |
108.0500 USD |
104.1400 USD |
| 2022-02-23 |
108.7660 USD |
37,762.5463 LTC |
107.5800 USD |
105.6100 USD |
111.5900 USD |
107.6500 USD |
| 2022-02-22 |
106.2150 USD |
50,524.3503 LTC |
102.8500 USD |
100.3800 USD |
107.6900 USD |
106.2400 USD |
| 2022-02-21 |
110.2223 USD |
63,370.4040 LTC |
110.8200 USD |
102.6800 USD |
114.7000 USD |
103.3800 USD |
| 2022-02-20 |
110.9150 USD |
39,396.6504 LTC |
115.6600 USD |
108.5800 USD |
115.8100 USD |
110.8500 USD |
| 2022-02-19 |
115.6476 USD |
33,887.4599 LTC |
114.9400 USD |
113.0800 USD |
117.3000 USD |
114.4800 USD |
| 2022-02-18 |
118.8191 USD |
120,101.1033 LTC |
116.3800 USD |
114.2400 USD |
123.5900 USD |
114.5700 USD |
| 2022-02-17 |
123.0783 USD |
67,405.8383 LTC |
127.9400 USD |
115.0000 USD |
129.0700 USD |
116.2600 USD |
| 2022-02-16 |
128.3176 USD |
27,592.2292 LTC |
131.7500 USD |
125.5600 USD |
131.8400 USD |
129.2100 USD |
| 2022-02-15 |
129.7181 USD |
36,493.3145 LTC |
124.6200 USD |
124.0600 USD |
132.6900 USD |
130.6500 USD |
| 2022-02-14 |
123.0550 USD |
30,140.8039 LTC |
125.8600 USD |
121.4300 USD |
127.0600 USD |
123.7900 USD |
| 2022-02-13 |
126.5550 USD |
28,807.8556 LTC |
126.7900 USD |
123.5700 USD |
128.9700 USD |
126.6000 USD |
| 2022-02-12 |
124.6444 USD |
54,941.5566 LTC |
125.7500 USD |
121.0500 USD |
127.7400 USD |
126.5500 USD |
| 2022-02-11 |
131.2891 USD |
72,359.4154 LTC |
134.7500 USD |
124.9200 USD |
134.9300 USD |
125.6400 USD |
| 2022-02-10 |
139.5885 USD |
74,124.6618 LTC |
140.2300 USD |
133.9000 USD |
144.0700 USD |
136.4600 USD |
| 2022-02-09 |
140.8150 USD |
56,745.4859 LTC |
133.9300 USD |
132.1200 USD |
141.1200 USD |
140.5000 USD |
| 2022-02-08 |
136.2224 USD |
80,638.0361 LTC |
137.5500 USD |
130.6500 USD |
142.9300 USD |
133.1400 USD |
| 2022-02-07 |
133.2515 USD |
80,996.0322 LTC |
127.7200 USD |
125.1500 USD |
139.9100 USD |
137.1700 USD |
| 2022-02-06 |
123.9925 USD |
32,499.1547 LTC |
121.8300 USD |
120.6900 USD |
127.9000 USD |
124.7300 USD |
| 2022-02-05 |
121.3153 USD |
47,610.2119 LTC |
121.4700 USD |
118.9000 USD |
123.8900 USD |
122.4500 USD |
| 2022-02-04 |
114.2707 USD |
57,524.6663 LTC |
111.1900 USD |
108.8400 USD |
120.0800 USD |
119.4200 USD |
| 2022-02-03 |
107.8451 USD |
31,956.5411 LTC |
108.2500 USD |
105.5000 USD |
110.3700 USD |
109.8200 USD |
| 2022-02-02 |
112.1476 USD |
43,712.4754 LTC |
115.1500 USD |
107.3100 USD |
116.0000 USD |
108.7300 USD |
| 2022-02-01 |
111.7789 USD |
44,180.7917 LTC |
109.5500 USD |
108.2900 USD |
115.9600 USD |
115.3400 USD |
| 2022-01-31 |
107.4422 USD |
52,471.3178 LTC |
108.6600 USD |
104.4000 USD |
111.4800 USD |
109.7300 USD |
| 2022-01-30 |
108.7800 USD |
37,769.3918 LTC |
110.8700 USD |
107.1000 USD |
112.3000 USD |
108.7900 USD |
| 2022-01-29 |
111.1100 USD |
35,903.1816 LTC |
109.4700 USD |
107.6400 USD |
112.4100 USD |
111.0200 USD |
| 2022-01-28 |
107.2632 USD |
42,438.1333 LTC |
107.0200 USD |
105.2900 USD |
110.1600 USD |
109.0900 USD |
| 2022-01-27 |
106.6892 USD |
70,125.8575 LTC |
106.9300 USD |
102.9400 USD |
110.0300 USD |
106.4300 USD |
| 2022-01-26 |
110.1469 USD |
61,051.1266 LTC |
107.9700 USD |
104.7800 USD |
116.6800 USD |
106.1000 USD |
| 2022-01-25 |
107.9264 USD |
33,594.6450 LTC |
109.6200 USD |
105.3100 USD |
110.0000 USD |
107.2300 USD |
| 2022-01-24 |
108.8350 USD |
135,478.0166 LTC |
112.4300 USD |
97.4090 USD |
112.4700 USD |
108.9900 USD |
| 2022-01-23 |
108.7111 USD |
76,851.8101 LTC |
108.5600 USD |
105.7400 USD |
112.9000 USD |
111.5300 USD |
| 2022-01-22 |
107.2110 USD |
131,982.5750 LTC |
114.6000 USD |
96.3350 USD |
117.1200 USD |
107.8300 USD |
| 2022-01-21 |
120.2625 USD |
105,401.8729 LTC |
129.6700 USD |
109.6500 USD |
131.1200 USD |
115.6500 USD |
| 2022-01-20 |
131.2950 USD |
44,089.1791 LTC |
136.3400 USD |
128.9700 USD |
142.9600 USD |
129.3600 USD |
| 2022-01-19 |
136.6829 USD |
53,867.6171 LTC |
141.5400 USD |
133.2100 USD |
143.1000 USD |
137.8900 USD |
| 2022-01-18 |
144.7103 USD |
123,821.8240 LTC |
151.2500 USD |
138.6600 USD |
153.5000 USD |
143.2500 USD |