Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
100.0539 USD |
19,486.9181 LTC |
98.6140 USD |
97.7400 USD |
101.9400 USD |
100.4900 USD |
| 2022-04-26 |
98.4210 USD |
38,484.1068 LTC |
104.5900 USD |
96.4110 USD |
105.3900 USD |
98.4330 USD |
| 2022-04-25 |
101.1654 USD |
53,636.4252 LTC |
104.6100 USD |
98.3400 USD |
104.8500 USD |
104.2500 USD |
| 2022-04-24 |
104.9500 USD |
11,496.6878 LTC |
105.2300 USD |
103.5000 USD |
106.0200 USD |
104.9300 USD |
| 2022-04-23 |
106.0559 USD |
23,301.0927 LTC |
105.3500 USD |
104.9500 USD |
107.2300 USD |
106.5500 USD |
| 2022-04-22 |
107.0501 USD |
21,994.0443 LTC |
106.7000 USD |
104.7800 USD |
108.7300 USD |
105.4700 USD |
| 2022-04-21 |
111.2775 USD |
31,412.8202 LTC |
111.8500 USD |
105.3900 USD |
114.5800 USD |
106.9000 USD |
| 2022-04-20 |
111.9500 USD |
29,719.5047 LTC |
113.9000 USD |
110.6300 USD |
114.2100 USD |
112.0200 USD |
| 2022-04-19 |
112.2776 USD |
17,930.0741 LTC |
111.3600 USD |
110.6600 USD |
114.1700 USD |
114.1300 USD |
| 2022-04-18 |
107.9990 USD |
47,764.3252 LTC |
108.8100 USD |
105.2800 USD |
111.5400 USD |
111.2700 USD |
| 2022-04-17 |
112.9399 USD |
33,849.3623 LTC |
114.4100 USD |
108.5200 USD |
115.2300 USD |
109.0300 USD |
| 2022-04-16 |
112.8150 USD |
31,390.2093 LTC |
110.9600 USD |
110.2400 USD |
114.1000 USD |
112.7900 USD |
| 2022-04-15 |
110.6281 USD |
56,990.7533 LTC |
107.3100 USD |
107.0400 USD |
112.9600 USD |
111.1000 USD |
| 2022-04-14 |
109.4681 USD |
42,326.8111 LTC |
110.5900 USD |
106.0100 USD |
112.3300 USD |
107.2300 USD |
| 2022-04-13 |
110.2800 USD |
48,493.2118 LTC |
104.9700 USD |
104.0200 USD |
110.5900 USD |
110.3400 USD |
| 2022-04-12 |
103.8671 USD |
27,522.8413 LTC |
102.5800 USD |
101.7400 USD |
105.8400 USD |
103.4700 USD |
| 2022-04-11 |
105.6081 USD |
46,791.2634 LTC |
110.3200 USD |
102.0000 USD |
110.7000 USD |
102.4600 USD |
| 2022-04-10 |
112.8341 USD |
18,250.3604 LTC |
112.7200 USD |
111.2400 USD |
114.5700 USD |
113.1700 USD |
| 2022-04-09 |
111.4694 USD |
18,309.1717 LTC |
110.6900 USD |
110.0600 USD |
112.5600 USD |
111.8400 USD |
| 2022-04-08 |
110.7850 USD |
25,411.8008 LTC |
114.0500 USD |
109.5700 USD |
115.2600 USD |
110.8300 USD |
| 2022-04-07 |
113.1912 USD |
12,612.7448 LTC |
111.6700 USD |
110.0900 USD |
114.9800 USD |
114.3400 USD |
| 2022-04-06 |
113.7450 USD |
48,643.0546 LTC |
122.6500 USD |
112.0000 USD |
123.2400 USD |
112.0800 USD |
| 2022-04-05 |
124.9067 USD |
11,698.9010 LTC |
124.8000 USD |
123.1600 USD |
127.3300 USD |
124.9400 USD |
| 2022-04-04 |
124.2085 USD |
25,086.7101 LTC |
128.8300 USD |
121.1900 USD |
128.8300 USD |
125.0900 USD |
| 2022-04-03 |
126.8591 USD |
19,640.4976 LTC |
124.8300 USD |
123.7600 USD |
129.5200 USD |
128.9600 USD |
| 2022-04-02 |
126.6825 USD |
25,028.4508 LTC |
124.9500 USD |
123.6300 USD |
128.3600 USD |
124.8100 USD |
| 2022-04-01 |
125.2950 USD |
15,177.1202 LTC |
123.8400 USD |
119.1700 USD |
126.4600 USD |
125.1700 USD |
| 2022-03-31 |
124.4500 USD |
43,464.8910 LTC |
131.0700 USD |
121.0800 USD |
132.8600 USD |
124.1000 USD |
| 2022-03-30 |
130.6550 USD |
31,537.3354 LTC |
130.0800 USD |
125.5900 USD |
134.0900 USD |
130.9700 USD |
| 2022-03-29 |
129.6593 USD |
25,194.0663 LTC |
127.5000 USD |
127.0700 USD |
132.0100 USD |
128.4700 USD |
| 2022-03-28 |
129.0300 USD |
24,130.5646 LTC |
129.6500 USD |
128.6200 USD |
132.7100 USD |
129.1500 USD |
| 2022-03-27 |
128.5100 USD |
18,030.3666 LTC |
124.9300 USD |
123.3100 USD |
129.0500 USD |
128.3100 USD |
| 2022-03-26 |
123.9367 USD |
11,016.3474 LTC |
123.9200 USD |
121.9700 USD |
125.6100 USD |
125.1000 USD |
| 2022-03-25 |
125.0357 USD |
16,757.1544 LTC |
126.4100 USD |
121.6500 USD |
127.2800 USD |
123.6700 USD |
| 2022-03-24 |
123.2195 USD |
26,481.5191 LTC |
122.4200 USD |
120.0600 USD |
127.7000 USD |
126.8900 USD |
| 2022-03-23 |
121.1256 USD |
14,437.1254 LTC |
122.7900 USD |
118.6100 USD |
124.5200 USD |
122.5500 USD |
| 2022-03-22 |
121.3768 USD |
43,653.3400 LTC |
116.0900 USD |
115.6400 USD |
124.3100 USD |
122.0900 USD |
| 2022-03-21 |
114.9108 USD |
15,709.1396 LTC |
114.9200 USD |
112.9200 USD |
116.7900 USD |
116.1000 USD |
| 2022-03-20 |
114.6048 USD |
18,712.0867 LTC |
116.8200 USD |
111.2900 USD |
118.4700 USD |
115.2700 USD |
| 2022-03-19 |
114.7950 USD |
23,354.6423 LTC |
111.8600 USD |
111.3700 USD |
117.0600 USD |
116.9700 USD |
| 2022-03-18 |
110.5613 USD |
12,429.1719 LTC |
110.2500 USD |
107.8800 USD |
113.0000 USD |
111.9000 USD |
| 2022-03-17 |
110.2073 USD |
10,890.6596 LTC |
111.3900 USD |
108.7300 USD |
111.7700 USD |
110.3400 USD |
| 2022-03-16 |
110.1500 USD |
32,300.2307 LTC |
107.0100 USD |
105.7900 USD |
112.2900 USD |
110.5500 USD |
| 2022-03-15 |
105.5982 USD |
19,581.1344 LTC |
105.6500 USD |
102.6300 USD |
108.7000 USD |
107.2100 USD |
| 2022-03-14 |
103.5735 USD |
19,826.8983 LTC |
101.7200 USD |
100.8200 USD |
105.6200 USD |
104.5300 USD |
| 2022-03-13 |
104.8654 USD |
9,690.6212 LTC |
105.5100 USD |
101.0100 USD |
107.4800 USD |
101.9700 USD |
| 2022-03-12 |
106.1701 USD |
9,979.4658 LTC |
104.5000 USD |
104.5000 USD |
107.9900 USD |
106.0500 USD |
| 2022-03-11 |
103.8070 USD |
23,506.9838 LTC |
102.5900 USD |
99.7610 USD |
106.9200 USD |
105.2400 USD |
| 2022-03-10 |
102.4391 USD |
21,858.6484 LTC |
107.0600 USD |
99.6910 USD |
107.1500 USD |
102.4000 USD |
| 2022-03-09 |
106.7600 USD |
25,009.4648 LTC |
100.8000 USD |
100.5100 USD |
109.3200 USD |
107.0300 USD |