Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
80.2249 USD |
13,146.4924 LTC |
86.8090 USD |
77.5100 USD |
87.6670 USD |
77.8040 USD |
| 2024-03-18 |
83.2229 USD |
5,306.6445 LTC |
85.9500 USD |
80.8200 USD |
86.3670 USD |
83.3040 USD |
| 2024-03-17 |
83.7095 USD |
4,140.6752 LTC |
84.0620 USD |
80.6470 USD |
86.7500 USD |
86.2470 USD |
| 2024-03-16 |
89.3172 USD |
4,371.2219 LTC |
89.8400 USD |
84.4010 USD |
90.7000 USD |
84.9800 USD |
| 2024-03-15 |
88.2767 USD |
13,115.1443 LTC |
94.0270 USD |
83.3220 USD |
95.2700 USD |
88.0120 USD |
| 2024-03-14 |
94.1596 USD |
15,740.7118 LTC |
97.1000 USD |
89.5870 USD |
98.0680 USD |
94.9620 USD |
| 2024-03-13 |
96.3984 USD |
14,494.5264 LTC |
97.3450 USD |
94.0000 USD |
98.7920 USD |
96.3600 USD |
| 2024-03-12 |
97.6783 USD |
30,822.5863 LTC |
103.8000 USD |
91.4870 USD |
103.9700 USD |
96.5300 USD |
| 2024-03-11 |
95.2601 USD |
27,911.5666 LTC |
87.4700 USD |
83.1200 USD |
104.7700 USD |
104.3200 USD |
| 2024-03-10 |
88.6130 USD |
3,269.0137 LTC |
90.5590 USD |
86.2200 USD |
90.5890 USD |
87.6830 USD |
| 2024-03-09 |
88.7699 USD |
5,814.5775 LTC |
88.1800 USD |
86.7270 USD |
90.6730 USD |
88.7010 USD |
| 2024-03-08 |
87.7692 USD |
18,300.3281 LTC |
88.0560 USD |
83.9240 USD |
89.3800 USD |
87.7400 USD |
| 2024-03-07 |
85.6745 USD |
7,159.8348 LTC |
85.8610 USD |
83.4420 USD |
87.4500 USD |
87.0190 USD |
| 2024-03-06 |
83.4389 USD |
6,727.6870 LTC |
81.9850 USD |
79.8090 USD |
87.4380 USD |
84.2990 USD |
| 2024-03-05 |
88.7987 USD |
13,372.7011 LTC |
88.7560 USD |
84.0600 USD |
91.6300 USD |
86.3120 USD |
| 2024-03-04 |
90.6564 USD |
28,472.9539 LTC |
90.5000 USD |
87.6160 USD |
92.7000 USD |
87.9660 USD |
| 2024-03-03 |
90.2729 USD |
15,287.1685 LTC |
94.5000 USD |
83.5000 USD |
94.6010 USD |
90.2690 USD |
| 2024-03-02 |
89.5738 USD |
23,002.8957 LTC |
84.8780 USD |
84.4630 USD |
92.9910 USD |
91.6760 USD |
| 2024-03-01 |
83.9939 USD |
7,627.1087 LTC |
80.1690 USD |
80.1690 USD |
86.0700 USD |
84.1410 USD |
| 2024-02-29 |
82.1986 USD |
24,374.2081 LTC |
74.4740 USD |
74.0000 USD |
84.8220 USD |
82.4870 USD |
| 2024-02-28 |
74.1216 USD |
29,828.6017 LTC |
73.9150 USD |
70.0710 USD |
77.6110 USD |
73.8700 USD |
| 2024-02-27 |
74.6058 USD |
28,831.3870 LTC |
72.0970 USD |
71.9370 USD |
76.2440 USD |
74.1700 USD |
| 2024-02-26 |
70.7132 USD |
16,491.7081 LTC |
70.0990 USD |
69.0700 USD |
72.9000 USD |
72.7330 USD |
| 2024-02-25 |
70.2388 USD |
2,470.2240 LTC |
70.5320 USD |
69.8300 USD |
70.6590 USD |
69.9900 USD |
| 2024-02-24 |
69.8741 USD |
3,445.1968 LTC |
68.7870 USD |
68.6600 USD |
70.7310 USD |
70.3890 USD |
| 2024-02-23 |
68.4411 USD |
6,600.5175 LTC |
68.7900 USD |
67.5200 USD |
69.1080 USD |
69.0410 USD |
| 2024-02-22 |
69.0281 USD |
12,861.4472 LTC |
68.8800 USD |
67.9000 USD |
69.7320 USD |
68.8370 USD |
| 2024-02-21 |
68.1321 USD |
5,634.8166 LTC |
69.5040 USD |
67.2790 USD |
69.5130 USD |
68.5400 USD |
| 2024-02-20 |
69.2694 USD |
7,104.1324 LTC |
71.2940 USD |
67.3430 USD |
71.2990 USD |
69.4400 USD |
| 2024-02-19 |
71.0890 USD |
4,233.4363 LTC |
70.7300 USD |
70.4100 USD |
71.3030 USD |
71.1520 USD |
| 2024-02-18 |
70.2955 USD |
3,952.0634 LTC |
69.9160 USD |
69.8170 USD |
70.9100 USD |
70.8160 USD |
| 2024-02-17 |
69.9002 USD |
2,798.6902 LTC |
70.6470 USD |
68.0740 USD |
70.7890 USD |
69.6740 USD |
| 2024-02-16 |
70.0519 USD |
2,945.2610 LTC |
69.7090 USD |
68.7400 USD |
70.9100 USD |
69.9980 USD |
| 2024-02-15 |
69.9064 USD |
13,555.7203 LTC |
69.7890 USD |
69.0000 USD |
70.8700 USD |
69.2790 USD |
| 2024-02-14 |
69.9007 USD |
13,223.0234 LTC |
69.0840 USD |
68.5830 USD |
70.8100 USD |
70.0630 USD |
| 2024-02-13 |
70.3745 USD |
12,572.7649 LTC |
72.9800 USD |
68.1090 USD |
73.1380 USD |
68.8830 USD |
| 2024-02-12 |
71.9695 USD |
5,910.5538 LTC |
71.5520 USD |
70.3640 USD |
73.3510 USD |
73.3510 USD |
| 2024-02-11 |
72.3594 USD |
5,401.0376 LTC |
70.8780 USD |
70.7510 USD |
73.0470 USD |
71.8020 USD |
| 2024-02-10 |
70.6494 USD |
1,851.5053 LTC |
70.8400 USD |
70.0000 USD |
71.2200 USD |
70.9510 USD |
| 2024-02-09 |
70.9178 USD |
10,396.8743 LTC |
70.5300 USD |
70.1100 USD |
71.8850 USD |
70.5500 USD |
| 2024-02-08 |
68.7852 USD |
2,783.4297 LTC |
68.6070 USD |
68.4160 USD |
69.3590 USD |
68.8160 USD |
| 2024-02-07 |
68.2837 USD |
2,835.2376 LTC |
68.2910 USD |
67.7050 USD |
68.8700 USD |
68.6090 USD |
| 2024-02-06 |
68.1641 USD |
1,152.9274 LTC |
67.5630 USD |
67.5630 USD |
68.7680 USD |
68.3550 USD |
| 2024-02-05 |
67.7244 USD |
2,154.3868 LTC |
66.9150 USD |
66.6030 USD |
68.2130 USD |
67.8460 USD |
| 2024-02-04 |
67.8144 USD |
881.0893 LTC |
68.8420 USD |
66.8810 USD |
68.8860 USD |
66.9590 USD |
| 2024-02-03 |
68.3347 USD |
1,068.9856 LTC |
68.0080 USD |
67.9360 USD |
68.7990 USD |
68.7990 USD |
| 2024-02-02 |
67.9435 USD |
1,960.1569 LTC |
67.5370 USD |
67.5240 USD |
68.3800 USD |
67.6420 USD |
| 2024-02-01 |
66.7643 USD |
4,152.8256 LTC |
66.8000 USD |
65.7990 USD |
67.3180 USD |
67.2430 USD |
| 2024-01-31 |
68.6533 USD |
3,886.0347 LTC |
67.7150 USD |
66.1930 USD |
70.0000 USD |
66.7750 USD |
| 2024-01-30 |
68.1405 USD |
4,829.0831 LTC |
68.3430 USD |
67.4670 USD |
68.6680 USD |
68.2850 USD |