Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
63.1462 USD |
62,590.0223 LTC |
62.6810 USD |
62.1200 USD |
64.2730 USD |
64.2170 USD |
| 2022-06-01 |
63.0085 USD |
130,431.2666 LTC |
68.4110 USD |
61.7290 USD |
70.6490 USD |
62.7960 USD |
| 2022-05-31 |
68.5056 USD |
40,671.7081 LTC |
69.0400 USD |
66.7250 USD |
69.7580 USD |
68.8660 USD |
| 2022-05-30 |
69.0870 USD |
80,628.2904 LTC |
63.6220 USD |
63.2500 USD |
69.8190 USD |
69.0780 USD |
| 2022-05-29 |
63.7680 USD |
66,746.7033 LTC |
63.0220 USD |
61.8400 USD |
64.3920 USD |
63.7080 USD |
| 2022-05-28 |
63.0595 USD |
68,298.0814 LTC |
61.5210 USD |
61.2570 USD |
64.0500 USD |
63.0400 USD |
| 2022-05-27 |
62.3298 USD |
40,590.1650 LTC |
63.4020 USD |
60.8620 USD |
64.1200 USD |
61.5320 USD |
| 2022-05-26 |
64.4109 USD |
69,489.2894 LTC |
68.2350 USD |
60.3550 USD |
68.7940 USD |
64.0760 USD |
| 2022-05-25 |
69.4499 USD |
63,667.8256 LTC |
70.2260 USD |
67.7660 USD |
71.7260 USD |
68.4170 USD |
| 2022-05-24 |
70.3490 USD |
51,050.3728 LTC |
68.9910 USD |
67.0000 USD |
70.5580 USD |
70.4070 USD |
| 2022-05-23 |
71.3805 USD |
67,441.5613 LTC |
71.5850 USD |
68.2510 USD |
73.9380 USD |
68.8220 USD |
| 2022-05-22 |
71.2307 USD |
25,887.1145 LTC |
69.9010 USD |
69.3430 USD |
72.5340 USD |
71.7580 USD |
| 2022-05-21 |
69.3429 USD |
41,520.0725 LTC |
68.5720 USD |
67.8290 USD |
70.6490 USD |
69.5270 USD |
| 2022-05-20 |
69.8092 USD |
103,488.3785 LTC |
72.1050 USD |
66.7470 USD |
73.4550 USD |
68.8110 USD |
| 2022-05-19 |
69.0104 USD |
66,651.3916 LTC |
65.9080 USD |
64.5760 USD |
72.7470 USD |
71.2450 USD |
| 2022-05-18 |
67.5615 USD |
55,915.4772 LTC |
73.1200 USD |
66.2400 USD |
74.3320 USD |
67.4130 USD |
| 2022-05-17 |
70.6395 USD |
97,700.1886 LTC |
67.2140 USD |
66.9190 USD |
73.8620 USD |
72.4300 USD |
| 2022-05-16 |
67.1494 USD |
123,038.8183 LTC |
71.5360 USD |
64.8750 USD |
71.5360 USD |
67.4560 USD |
| 2022-05-15 |
70.8935 USD |
173,546.4506 LTC |
68.8910 USD |
65.9330 USD |
71.6380 USD |
70.7400 USD |
| 2022-05-14 |
67.3001 USD |
129,646.5201 LTC |
67.8620 USD |
64.1600 USD |
70.3280 USD |
67.8000 USD |
| 2022-05-13 |
69.9708 USD |
182,369.0955 LTC |
64.4890 USD |
63.3060 USD |
73.4260 USD |
67.8430 USD |
| 2022-05-12 |
61.2979 USD |
161,434.3721 LTC |
66.6930 USD |
54.0000 USD |
69.9000 USD |
64.3680 USD |
| 2022-05-11 |
65.9385 USD |
160,023.8334 LTC |
80.2050 USD |
64.1590 USD |
82.8910 USD |
65.8300 USD |
| 2022-05-10 |
80.1698 USD |
120,153.1225 LTC |
76.2180 USD |
73.2890 USD |
85.0440 USD |
79.5450 USD |
| 2022-05-09 |
84.3787 USD |
126,116.9635 LTC |
93.9410 USD |
77.2940 USD |
94.9650 USD |
79.3270 USD |
| 2022-05-08 |
94.5900 USD |
36,258.5956 LTC |
94.3610 USD |
91.6110 USD |
95.8400 USD |
94.7200 USD |
| 2022-05-07 |
96.3752 USD |
18,404.6395 LTC |
96.6910 USD |
95.1380 USD |
97.4370 USD |
95.9000 USD |
| 2022-05-06 |
95.8823 USD |
48,657.6659 LTC |
96.8810 USD |
92.8800 USD |
98.4230 USD |
96.3200 USD |
| 2022-05-05 |
99.8300 USD |
72,050.2644 LTC |
106.2400 USD |
94.7800 USD |
106.9400 USD |
96.7740 USD |
| 2022-05-04 |
103.1274 USD |
56,570.0178 LTC |
99.3430 USD |
99.0460 USD |
107.2400 USD |
105.8500 USD |
| 2022-05-03 |
99.9008 USD |
21,804.5644 LTC |
100.6700 USD |
97.5100 USD |
101.4900 USD |
99.0100 USD |
| 2022-05-02 |
100.0684 USD |
24,434.9859 LTC |
99.2800 USD |
98.3700 USD |
101.9400 USD |
101.0600 USD |
| 2022-05-01 |
97.6958 USD |
23,838.6375 LTC |
95.8500 USD |
94.3800 USD |
100.0700 USD |
99.4110 USD |
| 2022-04-30 |
100.4988 USD |
16,074.3774 LTC |
100.5300 USD |
98.7850 USD |
101.6300 USD |
99.1650 USD |
| 2022-04-29 |
100.4450 USD |
46,191.1296 LTC |
103.3600 USD |
98.3260 USD |
104.5600 USD |
100.4100 USD |
| 2022-04-28 |
102.1814 USD |
74,474.5551 LTC |
100.5800 USD |
99.7300 USD |
104.4400 USD |
103.2700 USD |
| 2022-04-27 |
100.0539 USD |
19,486.9181 LTC |
98.6140 USD |
97.7400 USD |
101.9400 USD |
100.4900 USD |
| 2022-04-26 |
98.4210 USD |
38,484.1068 LTC |
104.5900 USD |
96.4110 USD |
105.3900 USD |
98.4330 USD |
| 2022-04-25 |
101.1654 USD |
53,636.4252 LTC |
104.6100 USD |
98.3400 USD |
104.8500 USD |
104.2500 USD |
| 2022-04-24 |
104.9500 USD |
11,496.6878 LTC |
105.2300 USD |
103.5000 USD |
106.0200 USD |
104.9300 USD |
| 2022-04-23 |
106.0559 USD |
23,301.0927 LTC |
105.3500 USD |
104.9500 USD |
107.2300 USD |
106.5500 USD |
| 2022-04-22 |
107.0501 USD |
21,994.0443 LTC |
106.7000 USD |
104.7800 USD |
108.7300 USD |
105.4700 USD |
| 2022-04-21 |
111.2775 USD |
31,412.8202 LTC |
111.8500 USD |
105.3900 USD |
114.5800 USD |
106.9000 USD |
| 2022-04-20 |
111.9500 USD |
29,719.5047 LTC |
113.9000 USD |
110.6300 USD |
114.2100 USD |
112.0200 USD |
| 2022-04-19 |
112.2776 USD |
17,930.0741 LTC |
111.3600 USD |
110.6600 USD |
114.1700 USD |
114.1300 USD |
| 2022-04-18 |
107.9990 USD |
47,764.3252 LTC |
108.8100 USD |
105.2800 USD |
111.5400 USD |
111.2700 USD |
| 2022-04-17 |
112.9399 USD |
33,849.3623 LTC |
114.4100 USD |
108.5200 USD |
115.2300 USD |
109.0300 USD |
| 2022-04-16 |
112.8150 USD |
31,390.2093 LTC |
110.9600 USD |
110.2400 USD |
114.1000 USD |
112.7900 USD |
| 2022-04-15 |
110.6281 USD |
56,990.7533 LTC |
107.3100 USD |
107.0400 USD |
112.9600 USD |
111.1000 USD |
| 2022-04-14 |
109.4681 USD |
42,326.8111 LTC |
110.5900 USD |
106.0100 USD |
112.3300 USD |
107.2300 USD |