Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
65.3999 USD |
7,867.2360 LTC |
66.0510 USD |
63.3710 USD |
66.1580 USD |
65.4740 USD |
| 2024-01-05 |
65.3572 USD |
14,325.5651 LTC |
66.4900 USD |
63.2800 USD |
66.7620 USD |
66.0390 USD |
| 2024-01-04 |
65.5723 USD |
13,050.5114 LTC |
65.3120 USD |
64.6020 USD |
66.7130 USD |
66.6200 USD |
| 2024-01-03 |
64.9512 USD |
22,305.2598 LTC |
73.0860 USD |
56.3540 USD |
73.7150 USD |
65.0800 USD |
| 2024-01-02 |
74.7422 USD |
7,061.6614 LTC |
74.7380 USD |
72.9080 USD |
75.8040 USD |
73.2010 USD |
| 2024-01-01 |
73.5619 USD |
1,783.9160 LTC |
73.0640 USD |
72.1500 USD |
74.7900 USD |
74.7100 USD |
| 2023-12-31 |
73.7248 USD |
1,848.2178 LTC |
73.2010 USD |
72.3370 USD |
74.3190 USD |
73.7550 USD |
| 2023-12-30 |
73.3581 USD |
2,956.1328 LTC |
73.3000 USD |
72.5000 USD |
74.0530 USD |
73.1690 USD |
| 2023-12-29 |
76.2805 USD |
13,407.2771 LTC |
76.7800 USD |
72.9200 USD |
77.8900 USD |
73.1690 USD |
| 2023-12-28 |
76.2686 USD |
9,498.6694 LTC |
75.8630 USD |
74.5920 USD |
77.6800 USD |
75.4450 USD |
| 2023-12-27 |
75.4685 USD |
10,269.8792 LTC |
73.3320 USD |
72.2700 USD |
77.3300 USD |
75.1210 USD |
| 2023-12-26 |
72.2870 USD |
8,609.8540 LTC |
72.2540 USD |
71.1900 USD |
74.4990 USD |
72.2970 USD |
| 2023-12-25 |
72.1306 USD |
3,733.6555 LTC |
71.2620 USD |
70.5860 USD |
72.8510 USD |
72.5240 USD |
| 2023-12-24 |
71.8285 USD |
5,224.1835 LTC |
72.6110 USD |
70.1200 USD |
72.9980 USD |
70.9570 USD |
| 2023-12-23 |
72.5738 USD |
2,227.9160 LTC |
73.6910 USD |
71.4510 USD |
74.2080 USD |
72.1260 USD |
| 2023-12-22 |
71.8255 USD |
9,166.1991 LTC |
71.0170 USD |
70.4380 USD |
73.5310 USD |
73.4430 USD |
| 2023-12-21 |
69.9014 USD |
3,641.8552 LTC |
69.7560 USD |
68.9870 USD |
70.8960 USD |
70.5620 USD |
| 2023-12-20 |
70.9772 USD |
3,416.2040 LTC |
70.7980 USD |
69.5200 USD |
71.9700 USD |
69.6930 USD |
| 2023-12-19 |
71.0930 USD |
2,040.3148 LTC |
70.9030 USD |
69.7010 USD |
71.7200 USD |
70.4100 USD |
| 2023-12-18 |
70.2391 USD |
9,984.3352 LTC |
71.1860 USD |
68.0740 USD |
71.5710 USD |
70.7940 USD |
| 2023-12-17 |
72.8299 USD |
3,285.5588 LTC |
72.3090 USD |
72.0200 USD |
73.6380 USD |
73.0490 USD |
| 2023-12-16 |
72.1208 USD |
1,502.7922 LTC |
70.9920 USD |
70.6000 USD |
72.5830 USD |
71.9500 USD |
| 2023-12-15 |
72.0771 USD |
7,073.1689 LTC |
73.0240 USD |
70.9100 USD |
73.0240 USD |
71.4810 USD |
| 2023-12-14 |
72.7955 USD |
4,949.9345 LTC |
73.2190 USD |
71.3620 USD |
74.0650 USD |
73.1170 USD |
| 2023-12-13 |
73.2340 USD |
6,866.9135 LTC |
72.3590 USD |
70.2930 USD |
74.0940 USD |
73.0880 USD |
| 2023-12-12 |
72.6108 USD |
1,952.9368 LTC |
72.7760 USD |
71.0700 USD |
73.7650 USD |
72.0280 USD |
| 2023-12-11 |
73.3472 USD |
14,573.5637 LTC |
77.3790 USD |
70.5210 USD |
77.5760 USD |
72.0800 USD |
| 2023-12-10 |
77.9028 USD |
4,005.4223 LTC |
76.3610 USD |
76.3530 USD |
79.0400 USD |
77.7000 USD |
| 2023-12-09 |
78.1399 USD |
18,763.6135 LTC |
78.4080 USD |
76.4820 USD |
79.7360 USD |
77.0630 USD |
| 2023-12-08 |
77.6000 USD |
25,335.9212 LTC |
74.1000 USD |
73.3340 USD |
78.8700 USD |
77.6460 USD |
| 2023-12-07 |
73.5196 USD |
21,307.4437 LTC |
72.4510 USD |
71.9470 USD |
74.4990 USD |
73.6170 USD |
| 2023-12-06 |
73.7366 USD |
11,392.4317 LTC |
74.3740 USD |
72.3000 USD |
74.8570 USD |
73.7810 USD |
| 2023-12-05 |
72.5954 USD |
9,571.0052 LTC |
72.8550 USD |
71.0000 USD |
73.7730 USD |
72.8480 USD |
| 2023-12-04 |
73.6482 USD |
19,825.1514 LTC |
72.2500 USD |
71.7100 USD |
74.9400 USD |
72.0670 USD |
| 2023-12-03 |
71.9650 USD |
4,915.0919 LTC |
72.1650 USD |
71.2970 USD |
72.6940 USD |
71.9090 USD |
| 2023-12-02 |
71.9289 USD |
20,915.8947 LTC |
71.6010 USD |
71.2160 USD |
72.6500 USD |
72.1800 USD |
| 2023-12-01 |
70.9882 USD |
7,034.0570 LTC |
69.4580 USD |
69.2700 USD |
72.1690 USD |
71.7140 USD |
| 2023-11-30 |
69.3860 USD |
16,806.9137 LTC |
70.0000 USD |
69.0760 USD |
70.0840 USD |
69.4400 USD |
| 2023-11-29 |
69.7036 USD |
2,290.8320 LTC |
69.7680 USD |
69.1100 USD |
70.3700 USD |
69.9500 USD |
| 2023-11-28 |
69.2012 USD |
4,891.1298 LTC |
69.3100 USD |
67.8950 USD |
70.2170 USD |
69.6000 USD |
| 2023-11-27 |
69.1453 USD |
4,620.6837 LTC |
70.0310 USD |
68.0000 USD |
70.4500 USD |
69.2700 USD |
| 2023-11-26 |
70.8100 USD |
2,664.8303 LTC |
71.8770 USD |
68.9450 USD |
71.8770 USD |
69.7400 USD |
| 2023-11-25 |
71.3682 USD |
5,483.7363 LTC |
70.5800 USD |
70.5790 USD |
72.2100 USD |
71.6770 USD |
| 2023-11-24 |
70.2676 USD |
8,159.2765 LTC |
69.5900 USD |
69.4390 USD |
71.7080 USD |
70.9380 USD |
| 2023-11-23 |
69.4552 USD |
4,921.2150 LTC |
68.7330 USD |
68.4600 USD |
70.7000 USD |
69.5180 USD |
| 2023-11-22 |
67.4586 USD |
4,690.9330 LTC |
66.1710 USD |
65.9260 USD |
69.1500 USD |
68.5670 USD |
| 2023-11-21 |
69.3720 USD |
4,966.7780 LTC |
69.4660 USD |
66.8200 USD |
71.8400 USD |
67.7700 USD |
| 2023-11-20 |
70.4317 USD |
3,966.6124 LTC |
70.6000 USD |
68.6570 USD |
71.0450 USD |
69.1770 USD |
| 2023-11-19 |
69.7813 USD |
1,401.3973 LTC |
69.5950 USD |
68.6000 USD |
70.6550 USD |
70.6300 USD |
| 2023-11-18 |
68.2523 USD |
5,011.8879 LTC |
70.2660 USD |
67.5620 USD |
70.3500 USD |
69.7480 USD |