Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
80.5405 USD |
4,893.5625 LTC |
81.0300 USD |
79.5790 USD |
82.4500 USD |
81.4310 USD |
| 2024-05-07 |
81.7224 USD |
3,809.0863 LTC |
81.0000 USD |
79.8900 USD |
82.7700 USD |
81.5320 USD |
| 2024-05-06 |
82.2425 USD |
5,767.7138 LTC |
81.5410 USD |
80.3000 USD |
84.4100 USD |
81.1710 USD |
| 2024-05-05 |
81.3821 USD |
4,856.8875 LTC |
81.6700 USD |
80.5800 USD |
81.9740 USD |
81.6620 USD |
| 2024-05-04 |
82.0689 USD |
2,993.4143 LTC |
82.0000 USD |
81.7000 USD |
83.0700 USD |
82.0900 USD |
| 2024-05-03 |
82.0255 USD |
4,492.0847 LTC |
80.2700 USD |
79.4050 USD |
82.2600 USD |
82.1000 USD |
| 2024-05-02 |
80.2748 USD |
1,776.6665 LTC |
80.3990 USD |
78.8200 USD |
81.3800 USD |
80.8610 USD |
| 2024-05-01 |
78.2360 USD |
6,787.3179 LTC |
79.9790 USD |
74.8150 USD |
80.9700 USD |
79.0200 USD |
| 2024-04-30 |
79.1616 USD |
8,141.2055 LTC |
83.5140 USD |
77.5000 USD |
84.6530 USD |
78.4300 USD |
| 2024-04-29 |
83.4546 USD |
2,673.8988 LTC |
84.0820 USD |
81.9140 USD |
85.7600 USD |
83.0070 USD |
| 2024-04-28 |
84.8367 USD |
899.3460 LTC |
84.0590 USD |
83.9820 USD |
85.5190 USD |
85.0600 USD |
| 2024-04-27 |
84.8404 USD |
5,800.9188 LTC |
88.2900 USD |
83.2620 USD |
88.5490 USD |
83.8880 USD |
| 2024-04-26 |
86.5132 USD |
6,755.0572 LTC |
83.9610 USD |
83.2200 USD |
88.5700 USD |
87.3600 USD |
| 2024-04-25 |
83.9250 USD |
2,537.7506 LTC |
83.2240 USD |
82.0200 USD |
85.1600 USD |
84.0210 USD |
| 2024-04-24 |
85.3905 USD |
4,138.7659 LTC |
85.0390 USD |
83.6600 USD |
87.7430 USD |
85.6190 USD |
| 2024-04-23 |
85.2112 USD |
5,033.5476 LTC |
85.4400 USD |
84.1430 USD |
85.7400 USD |
85.3000 USD |
| 2024-04-22 |
85.1804 USD |
2,366.8928 LTC |
84.5230 USD |
84.0740 USD |
86.2300 USD |
85.7970 USD |
| 2024-04-21 |
84.2574 USD |
1,466.9513 LTC |
85.1400 USD |
82.8000 USD |
85.7900 USD |
83.6820 USD |
| 2024-04-20 |
83.4578 USD |
5,904.0320 LTC |
81.2130 USD |
80.3660 USD |
86.0000 USD |
85.7900 USD |
| 2024-04-19 |
80.1760 USD |
6,051.6758 LTC |
80.6110 USD |
75.8900 USD |
82.1900 USD |
80.8940 USD |
| 2024-04-18 |
81.0482 USD |
8,609.8051 LTC |
80.3030 USD |
78.7900 USD |
82.5890 USD |
80.4300 USD |
| 2024-04-17 |
78.6465 USD |
7,624.5317 LTC |
79.9000 USD |
76.4200 USD |
80.5590 USD |
79.3300 USD |
| 2024-04-16 |
78.1387 USD |
4,791.2646 LTC |
77.9310 USD |
75.5200 USD |
80.3120 USD |
80.2700 USD |
| 2024-04-15 |
79.6876 USD |
12,020.4814 LTC |
79.6900 USD |
75.8200 USD |
82.9300 USD |
78.4670 USD |
| 2024-04-14 |
76.8056 USD |
13,965.0444 LTC |
77.4010 USD |
73.9090 USD |
80.3700 USD |
78.3930 USD |
| 2024-04-13 |
84.4011 USD |
10,170.6192 LTC |
86.0000 USD |
80.0720 USD |
86.5700 USD |
81.7460 USD |
| 2024-04-12 |
96.6557 USD |
3,780.1498 LTC |
98.7590 USD |
94.5390 USD |
99.6260 USD |
95.5930 USD |
| 2024-04-11 |
96.9824 USD |
8,199.9059 LTC |
96.8000 USD |
95.0200 USD |
98.4420 USD |
97.6530 USD |
| 2024-04-10 |
95.5214 USD |
11,272.9850 LTC |
97.8700 USD |
93.1600 USD |
98.2700 USD |
96.2700 USD |
| 2024-04-09 |
99.3009 USD |
9,944.7373 LTC |
103.3900 USD |
96.3400 USD |
103.3900 USD |
98.0860 USD |
| 2024-04-08 |
103.3155 USD |
26,539.0423 LTC |
100.9600 USD |
99.5200 USD |
106.0600 USD |
104.0100 USD |
| 2024-04-07 |
102.9181 USD |
20,854.2867 LTC |
101.2500 USD |
100.3300 USD |
105.9100 USD |
100.6300 USD |
| 2024-04-06 |
100.7769 USD |
5,194.4828 LTC |
97.9000 USD |
97.2600 USD |
102.4100 USD |
100.1300 USD |
| 2024-04-05 |
97.9169 USD |
5,406.4627 LTC |
98.0200 USD |
95.0910 USD |
100.1700 USD |
98.0970 USD |
| 2024-04-04 |
101.1637 USD |
26,583.7337 LTC |
98.3270 USD |
97.1200 USD |
104.1600 USD |
100.0000 USD |
| 2024-04-03 |
102.1333 USD |
8,772.1379 LTC |
106.9800 USD |
97.2720 USD |
109.9000 USD |
97.7770 USD |
| 2024-04-02 |
101.3092 USD |
29,876.9550 LTC |
99.2070 USD |
92.7310 USD |
108.5900 USD |
105.7900 USD |
| 2024-04-01 |
102.8560 USD |
26,139.0211 LTC |
105.0800 USD |
97.0730 USD |
112.9200 USD |
99.9400 USD |
| 2024-03-31 |
103.0390 USD |
4,130.2730 LTC |
102.9100 USD |
101.5200 USD |
104.9200 USD |
103.2300 USD |
| 2024-03-30 |
104.0107 USD |
8,071.7642 LTC |
109.0300 USD |
101.2400 USD |
109.0300 USD |
101.7700 USD |
| 2024-03-29 |
102.2987 USD |
33,243.5000 LTC |
94.1200 USD |
92.8400 USD |
106.1900 USD |
106.0000 USD |
| 2024-03-28 |
95.4009 USD |
8,974.3473 LTC |
93.5440 USD |
93.3260 USD |
96.5300 USD |
93.8100 USD |
| 2024-03-27 |
95.7053 USD |
10,403.6176 LTC |
95.8300 USD |
92.2900 USD |
98.8700 USD |
94.0940 USD |
| 2024-03-26 |
93.5737 USD |
26,843.3771 LTC |
90.5200 USD |
87.6200 USD |
96.9700 USD |
95.9370 USD |
| 2024-03-25 |
90.6445 USD |
9,847.0435 LTC |
89.7120 USD |
88.7000 USD |
91.9550 USD |
90.7900 USD |
| 2024-03-24 |
88.4397 USD |
5,194.4805 LTC |
85.5500 USD |
85.4260 USD |
90.9000 USD |
89.9270 USD |
| 2024-03-23 |
85.7570 USD |
3,124.5963 LTC |
83.3990 USD |
82.8350 USD |
87.4800 USD |
87.1000 USD |
| 2024-03-22 |
83.4000 USD |
8,234.4060 LTC |
85.8200 USD |
80.5750 USD |
86.3300 USD |
82.3860 USD |
| 2024-03-21 |
85.3656 USD |
12,462.0013 LTC |
84.7400 USD |
83.8000 USD |
86.9610 USD |
85.5300 USD |
| 2024-03-20 |
80.3715 USD |
9,068.4537 LTC |
78.5440 USD |
77.1610 USD |
84.3640 USD |
84.3410 USD |