Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
72.3760 USD |
3,706.5948 LTC |
71.0030 USD |
70.6690 USD |
72.9390 USD |
72.3540 USD |
| 2024-06-26 |
71.3096 USD |
3,479.4548 LTC |
71.2650 USD |
70.6750 USD |
72.0590 USD |
71.2590 USD |
| 2024-06-25 |
70.7932 USD |
4,123.3051 LTC |
69.7000 USD |
69.4950 USD |
71.5000 USD |
71.2500 USD |
| 2024-06-24 |
70.3523 USD |
17,588.8224 LTC |
73.3200 USD |
67.6200 USD |
73.5180 USD |
69.3340 USD |
| 2024-06-23 |
74.4673 USD |
11,997.3569 LTC |
74.6500 USD |
73.4000 USD |
75.0900 USD |
73.9070 USD |
| 2024-06-22 |
74.4155 USD |
1,450.1901 LTC |
74.3100 USD |
73.6860 USD |
74.8790 USD |
74.3900 USD |
| 2024-06-21 |
73.4051 USD |
7,936.4230 LTC |
74.8370 USD |
72.2550 USD |
74.8370 USD |
74.1730 USD |
| 2024-06-20 |
74.5514 USD |
4,872.1726 LTC |
73.7130 USD |
73.3300 USD |
75.4530 USD |
74.9170 USD |
| 2024-06-19 |
74.0552 USD |
3,090.5294 LTC |
72.6480 USD |
72.6480 USD |
75.0190 USD |
74.1100 USD |
| 2024-06-18 |
72.2932 USD |
15,515.8401 LTC |
76.5870 USD |
70.7770 USD |
76.5870 USD |
72.5120 USD |
| 2024-06-17 |
76.6070 USD |
4,742.8819 LTC |
79.0490 USD |
75.1950 USD |
79.2260 USD |
76.6700 USD |
| 2024-06-16 |
79.0764 USD |
1,284.9906 LTC |
79.0700 USD |
78.6100 USD |
80.1140 USD |
78.6260 USD |
| 2024-06-15 |
78.5777 USD |
494.3961 LTC |
77.5900 USD |
77.5650 USD |
79.4000 USD |
79.1730 USD |
| 2024-06-14 |
79.2267 USD |
5,886.9963 LTC |
79.3670 USD |
76.4200 USD |
80.2700 USD |
76.4200 USD |
| 2024-06-13 |
78.9753 USD |
3,164.1325 LTC |
78.4560 USD |
77.3700 USD |
79.7160 USD |
79.0400 USD |
| 2024-06-12 |
78.4536 USD |
5,287.9214 LTC |
77.4100 USD |
76.3780 USD |
79.2600 USD |
78.7530 USD |
| 2024-06-11 |
78.1043 USD |
7,874.5665 LTC |
79.5700 USD |
75.7030 USD |
79.7810 USD |
77.1710 USD |
| 2024-06-10 |
80.0324 USD |
1,833.8052 LTC |
80.3270 USD |
79.0900 USD |
80.5500 USD |
79.5300 USD |
| 2024-06-09 |
79.8938 USD |
843.2979 LTC |
79.9750 USD |
79.5530 USD |
80.6700 USD |
80.4310 USD |
| 2024-06-08 |
79.9344 USD |
1,084.3516 LTC |
80.0350 USD |
78.9100 USD |
80.4500 USD |
79.9210 USD |
| 2024-06-07 |
80.2115 USD |
14,323.2475 LTC |
84.2500 USD |
74.9410 USD |
84.9030 USD |
80.3460 USD |
| 2024-06-06 |
85.2415 USD |
4,453.2656 LTC |
85.4200 USD |
84.4840 USD |
85.7000 USD |
85.1800 USD |
| 2024-06-05 |
84.1849 USD |
11,353.2022 LTC |
83.7300 USD |
83.5600 USD |
85.1710 USD |
85.0820 USD |
| 2024-06-04 |
82.0747 USD |
5,902.0284 LTC |
82.7900 USD |
81.1770 USD |
83.6380 USD |
83.4200 USD |
| 2024-06-03 |
83.8511 USD |
3,806.6481 LTC |
83.2430 USD |
82.7220 USD |
84.2780 USD |
83.1300 USD |
| 2024-06-02 |
82.6984 USD |
2,055.8201 LTC |
83.4200 USD |
82.2450 USD |
83.5240 USD |
82.9200 USD |
| 2024-06-01 |
83.4315 USD |
816.6790 LTC |
83.2300 USD |
82.9200 USD |
83.7400 USD |
83.5530 USD |
| 2024-05-31 |
83.8324 USD |
2,836.7141 LTC |
84.5100 USD |
82.1100 USD |
84.6100 USD |
83.3200 USD |
| 2024-05-30 |
84.5566 USD |
4,811.4101 LTC |
83.6220 USD |
82.0620 USD |
85.5580 USD |
84.8900 USD |
| 2024-05-29 |
83.7314 USD |
3,005.1087 LTC |
83.5000 USD |
82.7400 USD |
84.2480 USD |
83.6730 USD |
| 2024-05-28 |
84.0596 USD |
5,040.9021 LTC |
85.2100 USD |
82.1300 USD |
85.5100 USD |
83.3220 USD |
| 2024-05-27 |
85.9197 USD |
2,246.6723 LTC |
83.9610 USD |
83.8890 USD |
86.4400 USD |
85.9760 USD |
| 2024-05-26 |
84.7151 USD |
2,021.2103 LTC |
85.0960 USD |
83.6460 USD |
85.2890 USD |
83.9870 USD |
| 2024-05-25 |
84.9380 USD |
2,301.3615 LTC |
84.8450 USD |
84.5390 USD |
85.9740 USD |
84.9730 USD |
| 2024-05-24 |
85.4040 USD |
4,069.8093 LTC |
85.4000 USD |
84.1200 USD |
86.5000 USD |
85.3200 USD |
| 2024-05-23 |
85.4810 USD |
15,867.0813 LTC |
85.9300 USD |
80.6200 USD |
87.9350 USD |
84.0970 USD |
| 2024-05-22 |
85.7505 USD |
13,366.6857 LTC |
88.3490 USD |
85.0000 USD |
88.4800 USD |
85.9400 USD |
| 2024-05-21 |
88.3493 USD |
10,420.5617 LTC |
88.6600 USD |
87.0160 USD |
89.6230 USD |
88.0870 USD |
| 2024-05-20 |
83.8148 USD |
2,175.1467 LTC |
82.5900 USD |
82.4960 USD |
85.4850 USD |
85.3030 USD |
| 2024-05-19 |
82.7602 USD |
1,456.4059 LTC |
83.9700 USD |
82.3340 USD |
84.4630 USD |
82.5390 USD |
| 2024-05-18 |
83.8700 USD |
1,261.5234 LTC |
84.2460 USD |
83.5380 USD |
84.9390 USD |
83.9060 USD |
| 2024-05-17 |
83.4647 USD |
3,032.8168 LTC |
82.6600 USD |
82.0960 USD |
84.3260 USD |
84.0370 USD |
| 2024-05-16 |
82.3124 USD |
4,305.5702 LTC |
82.6440 USD |
81.5500 USD |
83.3200 USD |
82.0500 USD |
| 2024-05-15 |
80.3335 USD |
2,525.7213 LTC |
79.0300 USD |
78.3620 USD |
82.4700 USD |
82.2700 USD |
| 2024-05-14 |
80.3899 USD |
5,801.9885 LTC |
80.6930 USD |
78.6200 USD |
81.8700 USD |
78.9900 USD |
| 2024-05-13 |
81.5152 USD |
3,599.4423 LTC |
81.5800 USD |
79.1400 USD |
82.6700 USD |
80.8310 USD |
| 2024-05-12 |
81.9244 USD |
1,782.8337 LTC |
81.5500 USD |
80.9980 USD |
82.3200 USD |
82.1160 USD |
| 2024-05-11 |
81.4198 USD |
3,290.5802 LTC |
80.2000 USD |
80.2000 USD |
82.3700 USD |
81.6110 USD |
| 2024-05-10 |
81.9156 USD |
2,277.9934 LTC |
83.1650 USD |
80.1650 USD |
83.6690 USD |
80.8520 USD |
| 2024-05-09 |
82.1664 USD |
2,144.8395 LTC |
81.9240 USD |
80.8510 USD |
82.8870 USD |
82.5300 USD |