Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
12...111213
Date Price Volume Open Low High Close
2019-08-18 74.6460 USD 82,100.5470 LTC 72.8060 USD 71.5620 USD 78.2280 USD 76.4860 USD
2019-08-17 73.9300 USD 48,078.1952 LTC 75.0550 USD 71.6130 USD 75.5720 USD 72.8050 USD
2019-08-16 75.6800 USD 66,068.6892 LTC 76.3950 USD 72.3000 USD 76.5460 USD 74.9650 USD
2019-08-15 76.2240 USD 88,534.9461 LTC 76.0260 USD 71.1480 USD 77.7300 USD 76.4220 USD
2019-08-14 80.4125 USD 111,031.7238 LTC 84.7730 USD 75.0880 USD 86.4300 USD 76.0520 USD
2019-08-13 85.3230 USD 55,404.6132 LTC 85.9210 USD 83.2420 USD 86.8690 USD 84.7250 USD
2019-08-12 88.0010 USD 53,173.7363 LTC 90.0860 USD 85.5500 USD 90.1250 USD 85.9160 USD
2019-08-11 87.7650 USD 60,071.8059 LTC 85.4420 USD 85.2020 USD 91.5550 USD 90.0880 USD
2019-08-10 85.0195 USD 87,575.2640 LTC 84.6150 USD 82.0000 USD 87.7550 USD 85.4240 USD
2019-08-09 87.4475 USD 81,374.3299 LTC 90.4650 USD 82.6770 USD 90.7020 USD 84.4300 USD
2019-08-08 90.6910 USD 46,530.5372 LTC 90.8040 USD 87.9630 USD 92.8320 USD 90.5780 USD
2019-08-07 91.8420 USD 99,367.1534 LTC 92.9810 USD 87.2800 USD 94.4990 USD 90.7030 USD
2019-08-06 94.7250 USD 89,560.2195 LTC 96.3840 USD 91.0120 USD 99.2750 USD 93.0660 USD
2019-08-05 94.8140 USD 247,068.2421 LTC 93.0340 USD 92.9820 USD 107.1100 USD 96.5940 USD
2019-08-04 93.6000 USD 75,768.0174 LTC 94.1670 USD 90.4890 USD 94.8760 USD 93.0330 USD
2019-08-03 94.5330 USD 49,268.0296 LTC 94.8680 USD 93.5340 USD 96.8680 USD 94.1980 USD
2019-08-02 96.8145 USD 74,687.8834 LTC 98.9000 USD 92.5740 USD 99.0530 USD 94.7290 USD
2019-08-01 98.8325 USD 82,106.0195 LTC 98.8210 USD 95.8330 USD 100.8600 USD 98.8440 USD
2019-07-31 94.5565 USD 86,093.2541 LTC 90.2510 USD 90.0000 USD 99.8800 USD 98.8620 USD
2019-07-30 90.3125 USD 41,595.4321 LTC 90.3400 USD 88.3550 USD 92.8400 USD 90.2850 USD
2019-07-29 90.2250 USD 55,580.0125 LTC 90.0370 USD 87.1970 USD 92.1520 USD 90.4130 USD
2019-07-28 89.3155 USD 78,557.3895 LTC 88.6980 USD 83.3350 USD 90.9630 USD 89.9330 USD
2019-07-27 91.4000 USD 102,528.2900 LTC 94.1670 USD 86.1320 USD 96.6000 USD 88.6330 USD
2019-07-26 93.7655 USD 56,666.4259 LTC 93.2900 USD 90.2360 USD 94.7280 USD 94.2410 USD
2019-07-25 93.8965 USD 56,184.5731 LTC 94.5030 USD 91.5760 USD 96.6970 USD 93.2900 USD
2019-07-24 92.2785 USD 137,577.0694 LTC 90.1010 USD 86.8920 USD 97.3800 USD 94.4560 USD
2019-07-23 92.7325 USD 92,066.8418 LTC 95.2640 USD 88.4370 USD 95.2640 USD 90.2010 USD
2019-07-22 97.4905 USD 145,897.3692 LTC 99.7070 USD 90.9390 USD 100.8900 USD 95.2740 USD
2019-07-21 99.9325 USD 66,615.2135 LTC 100.3700 USD 96.1790 USD 101.3000 USD 99.4950 USD
2019-07-20 99.4535 USD 115,628.3175 LTC 98.5270 USD 97.4560 USD 105.8800 USD 100.3800 USD
2019-07-19 99.8305 USD 137,254.8724 LTC 101.1500 USD 94.7750 USD 101.3800 USD 98.5110 USD
2019-07-18 95.6325 USD 258,048.9770 LTC 90.1150 USD 87.1000 USD 104.4800 USD 101.1500 USD
2019-07-17 84.8525 USD 346,715.3265 LTC 79.5880 USD 76.7990 USD 94.5880 USD 90.1170 USD
2019-07-16 84.8905 USD 229,260.2709 LTC 90.2500 USD 75.8850 USD 91.5860 USD 79.5310 USD
2019-07-15 89.8875 USD 172,122.5783 LTC 89.6750 USD 84.8380 USD 92.7910 USD 90.1000 USD
2019-07-14 95.2830 USD 206,248.3359 LTC 100.7000 USD 87.5100 USD 101.5000 USD 89.8660 USD
2019-07-13 102.8250 USD 97,625.0211 LTC 104.9500 USD 97.2700 USD 105.1000 USD 100.7000 USD
2019-07-12 103.9400 USD 67,659.5521 LTC 103.0000 USD 100.7500 USD 107.2500 USD 104.8800 USD
2019-07-11 105.6250 USD 195,410.2620 LTC 108.2400 USD 94.3050 USD 108.2400 USD 103.0100 USD
2019-07-10 113.9000 USD 238,666.1517 LTC 119.5500 USD 102.0400 USD 120.3500 USD 108.2500 USD
2019-07-09 121.5450 USD 78,409.4023 LTC 123.5500 USD 117.6000 USD 124.0300 USD 119.5400 USD
12...111213