Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
54.0897 USD |
18,685.7045 LTC |
53.0520 USD |
52.4510 USD |
56.0300 USD |
54.8140 USD |
| 2022-08-27 |
52.1331 USD |
54,132.9342 LTC |
52.6900 USD |
51.7200 USD |
53.0530 USD |
52.8370 USD |
| 2022-08-26 |
55.3388 USD |
17,294.3615 LTC |
56.6050 USD |
52.1200 USD |
58.2980 USD |
52.4980 USD |
| 2022-08-25 |
56.6274 USD |
7,016.8314 LTC |
56.4860 USD |
55.8500 USD |
57.5490 USD |
56.9180 USD |
| 2022-08-24 |
56.5627 USD |
5,326.5670 LTC |
57.0970 USD |
55.5500 USD |
57.7160 USD |
57.2430 USD |
| 2022-08-23 |
56.0999 USD |
8,850.5648 LTC |
57.2030 USD |
53.9560 USD |
57.7850 USD |
57.2770 USD |
| 2022-08-22 |
55.1636 USD |
20,484.1201 LTC |
55.6530 USD |
52.3200 USD |
57.4550 USD |
57.1560 USD |
| 2022-08-21 |
54.9795 USD |
11,322.1694 LTC |
54.0770 USD |
53.8000 USD |
55.9980 USD |
55.5800 USD |
| 2022-08-20 |
54.7957 USD |
13,908.5212 LTC |
53.9830 USD |
52.6110 USD |
55.6210 USD |
53.5980 USD |
| 2022-08-19 |
55.8241 USD |
29,793.9896 LTC |
59.9930 USD |
53.2440 USD |
60.1540 USD |
53.7900 USD |
| 2022-08-18 |
61.0424 USD |
4,883.2177 LTC |
60.4400 USD |
59.9690 USD |
61.6800 USD |
60.9060 USD |
| 2022-08-17 |
62.2212 USD |
15,266.3087 LTC |
61.3340 USD |
59.7060 USD |
64.7080 USD |
60.2200 USD |
| 2022-08-16 |
61.0345 USD |
7,700.6810 LTC |
60.6330 USD |
59.9450 USD |
61.7630 USD |
61.3080 USD |
| 2022-08-15 |
61.6491 USD |
10,842.3414 LTC |
63.1500 USD |
60.1910 USD |
65.3480 USD |
60.9900 USD |
| 2022-08-14 |
63.3645 USD |
8,158.2064 LTC |
63.8380 USD |
62.3900 USD |
65.8000 USD |
63.3960 USD |
| 2022-08-13 |
64.1788 USD |
13,166.5031 LTC |
62.9110 USD |
62.6340 USD |
65.6370 USD |
63.9220 USD |
| 2022-08-12 |
61.7721 USD |
13,061.0142 LTC |
61.9310 USD |
60.6520 USD |
62.8570 USD |
62.1950 USD |
| 2022-08-11 |
62.6187 USD |
16,352.9298 LTC |
61.5690 USD |
61.4610 USD |
63.4240 USD |
61.6750 USD |
| 2022-08-10 |
59.6722 USD |
21,707.7752 LTC |
59.0990 USD |
57.4560 USD |
62.2920 USD |
61.5300 USD |
| 2022-08-09 |
60.3813 USD |
10,590.3393 LTC |
62.5990 USD |
58.2240 USD |
62.8150 USD |
59.1930 USD |
| 2022-08-08 |
63.0356 USD |
10,222.8318 LTC |
61.1120 USD |
60.7900 USD |
64.0700 USD |
62.6590 USD |
| 2022-08-07 |
61.1175 USD |
5,580.3929 LTC |
60.7350 USD |
59.8290 USD |
62.0190 USD |
61.3690 USD |
| 2022-08-06 |
61.4521 USD |
4,589.3906 LTC |
62.4440 USD |
60.4380 USD |
62.5250 USD |
61.3720 USD |
| 2022-08-05 |
61.1883 USD |
14,405.1762 LTC |
59.6490 USD |
59.6100 USD |
62.4520 USD |
62.2700 USD |
| 2022-08-04 |
59.0396 USD |
13,969.5685 LTC |
57.7560 USD |
57.6000 USD |
60.7700 USD |
59.8540 USD |
| 2022-08-03 |
58.6718 USD |
10,884.6811 LTC |
58.0880 USD |
56.7160 USD |
60.1890 USD |
59.1830 USD |
| 2022-08-02 |
57.9998 USD |
10,278.3227 LTC |
59.4520 USD |
56.6250 USD |
59.8290 USD |
58.5500 USD |
| 2022-08-01 |
59.5865 USD |
8,530.2021 LTC |
59.7230 USD |
58.2520 USD |
60.7230 USD |
58.7560 USD |
| 2022-07-31 |
61.4354 USD |
9,820.4211 LTC |
60.4170 USD |
59.6140 USD |
63.0690 USD |
59.9550 USD |
| 2022-07-30 |
60.9015 USD |
22,948.9197 LTC |
60.6560 USD |
60.3520 USD |
64.1020 USD |
60.9800 USD |
| 2022-07-29 |
62.0331 USD |
21,291.8515 LTC |
63.4100 USD |
59.7930 USD |
64.6790 USD |
61.6140 USD |
| 2022-07-28 |
63.8515 USD |
28,724.2615 LTC |
59.0350 USD |
58.0200 USD |
64.2700 USD |
63.8950 USD |
| 2022-07-27 |
56.0925 USD |
17,774.4291 LTC |
53.9250 USD |
53.0260 USD |
58.8930 USD |
58.6480 USD |
| 2022-07-26 |
53.1931 USD |
15,325.0282 LTC |
53.9610 USD |
51.9700 USD |
54.1510 USD |
52.7480 USD |
| 2022-07-25 |
56.3543 USD |
11,049.6319 LTC |
58.3600 USD |
54.7430 USD |
59.0270 USD |
56.4000 USD |
| 2022-07-24 |
58.0920 USD |
9,866.2291 LTC |
56.3040 USD |
56.2960 USD |
59.7790 USD |
58.3680 USD |
| 2022-07-23 |
55.5845 USD |
10,068.2402 LTC |
56.0530 USD |
54.5000 USD |
57.2580 USD |
56.5660 USD |
| 2022-07-22 |
57.7184 USD |
10,144.7866 LTC |
58.0200 USD |
55.5210 USD |
59.1990 USD |
56.1070 USD |
| 2022-07-21 |
56.5844 USD |
9,626.6640 LTC |
57.1750 USD |
55.1630 USD |
58.6060 USD |
58.2550 USD |
| 2022-07-20 |
58.9456 USD |
28,253.7490 LTC |
57.9000 USD |
56.4000 USD |
61.6780 USD |
57.9310 USD |
| 2022-07-19 |
57.7303 USD |
38,527.4677 LTC |
58.6250 USD |
55.8080 USD |
59.6000 USD |
58.6380 USD |
| 2022-07-18 |
57.5116 USD |
41,076.7744 LTC |
55.7510 USD |
55.2630 USD |
59.3370 USD |
58.4760 USD |
| 2022-07-17 |
55.7034 USD |
19,370.6280 LTC |
55.1470 USD |
54.4230 USD |
57.0470 USD |
56.0890 USD |
| 2022-07-16 |
53.7641 USD |
15,912.8384 LTC |
51.7780 USD |
51.0290 USD |
55.6700 USD |
55.2350 USD |
| 2022-07-15 |
51.4906 USD |
11,726.1801 LTC |
51.3350 USD |
50.6360 USD |
52.7490 USD |
51.7880 USD |
| 2022-07-14 |
49.7216 USD |
11,838.1345 LTC |
49.5640 USD |
47.9400 USD |
51.7690 USD |
50.8490 USD |
| 2022-07-13 |
47.9183 USD |
23,725.7117 LTC |
47.2550 USD |
46.4000 USD |
49.4700 USD |
48.6100 USD |
| 2022-07-12 |
48.2854 USD |
28,372.2101 LTC |
48.6790 USD |
47.2700 USD |
49.3720 USD |
47.7090 USD |
| 2022-07-11 |
50.6017 USD |
18,803.1277 LTC |
52.1070 USD |
48.1850 USD |
52.2600 USD |
48.7150 USD |
| 2022-07-10 |
52.1780 USD |
33,005.4049 LTC |
54.0340 USD |
50.6280 USD |
55.1000 USD |
52.1490 USD |