Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
50.8997 USD |
4,293.6842 LTC |
51.2450 USD |
49.5580 USD |
51.8490 USD |
51.5370 USD |
| 2022-10-20 |
51.1745 USD |
4,726.7135 LTC |
50.9690 USD |
50.5780 USD |
52.1200 USD |
51.1680 USD |
| 2022-10-19 |
50.9365 USD |
4,707.8069 LTC |
51.9610 USD |
50.7620 USD |
52.0130 USD |
51.0140 USD |
| 2022-10-18 |
51.7635 USD |
8,005.3042 LTC |
51.8570 USD |
50.7650 USD |
52.2420 USD |
51.7100 USD |
| 2022-10-17 |
51.7641 USD |
4,742.4985 LTC |
51.4470 USD |
51.1000 USD |
52.1960 USD |
51.8090 USD |
| 2022-10-16 |
50.8847 USD |
6,412.8089 LTC |
50.3300 USD |
50.3040 USD |
51.8520 USD |
51.4760 USD |
| 2022-10-15 |
51.2268 USD |
3,426.6087 LTC |
51.3380 USD |
50.2860 USD |
51.6790 USD |
50.3590 USD |
| 2022-10-14 |
51.8148 USD |
14,206.3122 LTC |
51.0840 USD |
50.9110 USD |
52.5800 USD |
51.1190 USD |
| 2022-10-13 |
50.0353 USD |
26,382.4455 LTC |
52.2110 USD |
48.3500 USD |
52.5230 USD |
51.5280 USD |
| 2022-10-12 |
53.5676 USD |
55,735.7986 LTC |
52.0410 USD |
51.8660 USD |
63.5290 USD |
52.2000 USD |
| 2022-10-11 |
51.9515 USD |
17,672.6535 LTC |
52.5890 USD |
51.1940 USD |
52.6280 USD |
51.8700 USD |
| 2022-10-10 |
53.5533 USD |
3,746.2511 LTC |
53.9240 USD |
52.6500 USD |
54.4630 USD |
53.2730 USD |
| 2022-10-09 |
53.8645 USD |
2,965.3676 LTC |
52.7450 USD |
52.7010 USD |
53.9390 USD |
53.8890 USD |
| 2022-10-08 |
53.1054 USD |
3,098.4741 LTC |
52.8450 USD |
52.5120 USD |
53.5480 USD |
52.5150 USD |
| 2022-10-07 |
53.0035 USD |
8,186.8275 LTC |
53.5060 USD |
52.3070 USD |
53.8500 USD |
52.8890 USD |
| 2022-10-06 |
53.6075 USD |
4,194.4801 LTC |
54.6110 USD |
53.4400 USD |
55.0570 USD |
53.5190 USD |
| 2022-10-05 |
54.3560 USD |
3,894.1212 LTC |
55.3060 USD |
53.3410 USD |
55.3080 USD |
54.2530 USD |
| 2022-10-04 |
54.7529 USD |
4,773.0305 LTC |
54.1720 USD |
53.9010 USD |
55.7080 USD |
55.4010 USD |
| 2022-10-03 |
53.0124 USD |
3,715.6089 LTC |
51.8340 USD |
51.5140 USD |
54.1940 USD |
54.1940 USD |
| 2022-10-02 |
52.5635 USD |
2,652.8192 LTC |
52.8900 USD |
52.0290 USD |
53.4700 USD |
52.6210 USD |
| 2022-10-01 |
53.2199 USD |
4,091.9492 LTC |
53.5180 USD |
52.4370 USD |
53.8450 USD |
52.9300 USD |
| 2022-09-30 |
53.7335 USD |
5,519.1860 LTC |
53.9870 USD |
52.8710 USD |
55.1000 USD |
53.4180 USD |
| 2022-09-29 |
53.4886 USD |
14,262.3304 LTC |
53.3730 USD |
52.2840 USD |
54.2370 USD |
53.6120 USD |
| 2022-09-28 |
53.1230 USD |
13,662.9964 LTC |
52.6850 USD |
51.0210 USD |
53.8650 USD |
53.1580 USD |
| 2022-09-27 |
54.0166 USD |
15,328.3943 LTC |
53.4520 USD |
51.8400 USD |
55.8080 USD |
52.7380 USD |
| 2022-09-26 |
52.7614 USD |
10,875.0297 LTC |
52.5360 USD |
51.9320 USD |
53.7680 USD |
52.9940 USD |
| 2022-09-25 |
53.9924 USD |
10,645.9733 LTC |
53.4440 USD |
53.0640 USD |
54.4530 USD |
53.4860 USD |
| 2022-09-24 |
54.7750 USD |
17,589.7322 LTC |
55.2660 USD |
53.1780 USD |
56.0000 USD |
53.4570 USD |
| 2022-09-23 |
53.5109 USD |
10,120.1891 LTC |
53.6100 USD |
51.4210 USD |
55.3340 USD |
55.0770 USD |
| 2022-09-22 |
53.0419 USD |
5,119.8374 LTC |
51.0790 USD |
50.6340 USD |
54.1500 USD |
53.0500 USD |
| 2022-09-21 |
53.3920 USD |
24,829.3070 LTC |
52.3210 USD |
51.0200 USD |
55.5350 USD |
51.5380 USD |
| 2022-09-20 |
52.1817 USD |
29,649.5315 LTC |
52.8890 USD |
50.9090 USD |
53.8000 USD |
52.1950 USD |
| 2022-09-19 |
51.4634 USD |
36,449.4572 LTC |
52.6660 USD |
50.0000 USD |
53.7320 USD |
52.9090 USD |
| 2022-09-18 |
54.9629 USD |
27,286.8205 LTC |
57.8370 USD |
52.0720 USD |
57.8400 USD |
52.8880 USD |
| 2022-09-17 |
57.7073 USD |
23,333.7179 LTC |
55.9610 USD |
55.8790 USD |
58.7230 USD |
57.7910 USD |
| 2022-09-16 |
55.6982 USD |
9,419.9187 LTC |
56.4030 USD |
54.6200 USD |
56.9880 USD |
55.6320 USD |
| 2022-09-15 |
58.2488 USD |
38,963.8657 LTC |
60.1840 USD |
55.8860 USD |
60.8790 USD |
56.3110 USD |
| 2022-09-14 |
60.0073 USD |
13,680.9250 LTC |
59.1190 USD |
58.2000 USD |
61.2400 USD |
60.0100 USD |
| 2022-09-13 |
63.5307 USD |
50,277.5697 LTC |
61.3640 USD |
58.3400 USD |
67.4710 USD |
58.6800 USD |
| 2022-09-12 |
61.5863 USD |
9,873.7398 LTC |
62.1600 USD |
60.1160 USD |
63.2050 USD |
61.2300 USD |
| 2022-09-11 |
62.7543 USD |
5,469.5844 LTC |
63.3090 USD |
61.2830 USD |
64.4800 USD |
62.3350 USD |
| 2022-09-10 |
62.7090 USD |
20,698.1060 LTC |
61.2040 USD |
60.5610 USD |
64.7610 USD |
63.6340 USD |
| 2022-09-09 |
60.4634 USD |
15,857.9199 LTC |
57.9380 USD |
57.7020 USD |
61.9700 USD |
60.7000 USD |
| 2022-09-08 |
57.0491 USD |
12,889.9122 LTC |
57.2810 USD |
56.0540 USD |
58.6470 USD |
58.0200 USD |
| 2022-09-07 |
54.2657 USD |
26,456.5437 LTC |
54.1090 USD |
52.9190 USD |
58.0100 USD |
57.6710 USD |
| 2022-09-06 |
58.3538 USD |
19,440.5734 LTC |
60.4100 USD |
54.1210 USD |
62.7760 USD |
55.0000 USD |
| 2022-09-05 |
60.1733 USD |
6,492.4404 LTC |
60.9290 USD |
59.2680 USD |
61.6600 USD |
60.2770 USD |
| 2022-09-04 |
59.4823 USD |
12,108.8510 LTC |
60.1270 USD |
58.6000 USD |
60.9960 USD |
60.9900 USD |
| 2022-09-03 |
60.8510 USD |
15,290.3689 LTC |
61.0490 USD |
59.5400 USD |
62.2640 USD |
60.0890 USD |
| 2022-09-02 |
60.8080 USD |
29,936.8111 LTC |
57.5520 USD |
56.5080 USD |
62.4490 USD |
60.9790 USD |