Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
73.2515 USD |
509.5702 LTC |
73.1070 USD |
72.0110 USD |
73.8370 USD |
72.9030 USD |
| 2024-07-23 |
72.3720 USD |
3,089.6609 LTC |
71.5400 USD |
70.5630 USD |
73.2130 USD |
72.3400 USD |
| 2024-07-22 |
73.2156 USD |
3,624.6776 LTC |
74.1400 USD |
71.5400 USD |
74.6890 USD |
72.4930 USD |
| 2024-07-21 |
72.8761 USD |
4,673.0033 LTC |
73.1210 USD |
71.4630 USD |
74.0500 USD |
73.8000 USD |
| 2024-07-20 |
73.2126 USD |
218.6863 LTC |
73.6810 USD |
72.5000 USD |
73.8000 USD |
73.5920 USD |
| 2024-07-19 |
71.5603 USD |
2,328.9126 LTC |
71.7300 USD |
69.8440 USD |
74.2380 USD |
73.4100 USD |
| 2024-07-18 |
72.1095 USD |
2,005.0152 LTC |
71.6000 USD |
70.4880 USD |
72.9900 USD |
71.0800 USD |
| 2024-07-17 |
72.7855 USD |
1,338.9649 LTC |
73.4230 USD |
71.3200 USD |
74.3440 USD |
71.8580 USD |
| 2024-07-16 |
72.6124 USD |
3,063.2513 LTC |
72.6700 USD |
70.5200 USD |
74.2000 USD |
72.8400 USD |
| 2024-07-15 |
70.7643 USD |
3,401.9788 LTC |
70.1230 USD |
69.8400 USD |
71.2440 USD |
71.1540 USD |
| 2024-07-14 |
69.7424 USD |
2,748.1885 LTC |
70.2290 USD |
69.4700 USD |
70.7000 USD |
70.2810 USD |
| 2024-07-13 |
70.1995 USD |
1,078.9568 LTC |
69.4510 USD |
69.3740 USD |
70.8990 USD |
69.7800 USD |
| 2024-07-12 |
68.9366 USD |
2,261.5925 LTC |
67.5300 USD |
67.0180 USD |
69.5700 USD |
69.4680 USD |
| 2024-07-11 |
68.2059 USD |
2,564.9440 LTC |
67.1760 USD |
66.6910 USD |
69.2770 USD |
68.3290 USD |
| 2024-07-10 |
66.4890 USD |
2,741.3425 LTC |
65.5090 USD |
64.7140 USD |
67.3700 USD |
66.8020 USD |
| 2024-07-09 |
65.5165 USD |
1,799.8094 LTC |
64.9210 USD |
64.4470 USD |
66.3720 USD |
65.6060 USD |
| 2024-07-08 |
63.6591 USD |
19,398.5897 LTC |
62.2840 USD |
59.5040 USD |
67.2790 USD |
64.6800 USD |
| 2024-07-07 |
63.5020 USD |
4,088.6442 LTC |
65.5060 USD |
62.6200 USD |
65.7000 USD |
63.4800 USD |
| 2024-07-06 |
63.9554 USD |
4,712.3899 LTC |
61.8110 USD |
61.5610 USD |
65.7500 USD |
65.4300 USD |
| 2024-07-05 |
59.6986 USD |
26,466.0029 LTC |
65.4770 USD |
56.8430 USD |
65.6100 USD |
61.5950 USD |
| 2024-07-04 |
69.1383 USD |
6,964.9587 LTC |
72.2100 USD |
67.3200 USD |
72.4810 USD |
68.9190 USD |
| 2024-07-03 |
73.5272 USD |
2,194.0137 LTC |
76.1020 USD |
71.9240 USD |
76.2720 USD |
72.4390 USD |
| 2024-07-02 |
75.0929 USD |
479.1924 LTC |
74.4130 USD |
74.3520 USD |
76.0900 USD |
76.0510 USD |
| 2024-07-01 |
75.1139 USD |
1,897.3206 LTC |
75.3510 USD |
74.2680 USD |
75.9800 USD |
74.5480 USD |
| 2024-06-30 |
75.1340 USD |
1,740.6922 LTC |
75.0250 USD |
74.2510 USD |
76.0960 USD |
75.1900 USD |
| 2024-06-29 |
75.4575 USD |
3,756.1848 LTC |
73.0100 USD |
73.0090 USD |
76.8870 USD |
76.2600 USD |
| 2024-06-28 |
73.5585 USD |
4,394.1127 LTC |
73.3070 USD |
72.6700 USD |
74.8400 USD |
73.5570 USD |
| 2024-06-27 |
72.3760 USD |
3,706.5948 LTC |
71.0030 USD |
70.6690 USD |
72.9390 USD |
72.3540 USD |
| 2024-06-26 |
71.3096 USD |
3,479.4548 LTC |
71.2650 USD |
70.6750 USD |
72.0590 USD |
71.2590 USD |
| 2024-06-25 |
70.7932 USD |
4,123.3051 LTC |
69.7000 USD |
69.4950 USD |
71.5000 USD |
71.2500 USD |
| 2024-06-24 |
70.3523 USD |
17,588.8224 LTC |
73.3200 USD |
67.6200 USD |
73.5180 USD |
69.3340 USD |
| 2024-06-23 |
74.4673 USD |
11,997.3569 LTC |
74.6500 USD |
73.4000 USD |
75.0900 USD |
73.9070 USD |
| 2024-06-22 |
74.4155 USD |
1,450.1901 LTC |
74.3100 USD |
73.6860 USD |
74.8790 USD |
74.3900 USD |
| 2024-06-21 |
73.4051 USD |
7,936.4230 LTC |
74.8370 USD |
72.2550 USD |
74.8370 USD |
74.1730 USD |
| 2024-06-20 |
74.5514 USD |
4,872.1726 LTC |
73.7130 USD |
73.3300 USD |
75.4530 USD |
74.9170 USD |
| 2024-06-19 |
74.0552 USD |
3,090.5294 LTC |
72.6480 USD |
72.6480 USD |
75.0190 USD |
74.1100 USD |
| 2024-06-18 |
72.2932 USD |
15,515.8401 LTC |
76.5870 USD |
70.7770 USD |
76.5870 USD |
72.5120 USD |
| 2024-06-17 |
76.6070 USD |
4,742.8819 LTC |
79.0490 USD |
75.1950 USD |
79.2260 USD |
76.6700 USD |
| 2024-06-16 |
79.0764 USD |
1,284.9906 LTC |
79.0700 USD |
78.6100 USD |
80.1140 USD |
78.6260 USD |
| 2024-06-15 |
78.5777 USD |
494.3961 LTC |
77.5900 USD |
77.5650 USD |
79.4000 USD |
79.1730 USD |
| 2024-06-14 |
79.2267 USD |
5,886.9963 LTC |
79.3670 USD |
76.4200 USD |
80.2700 USD |
76.4200 USD |
| 2024-06-13 |
78.9753 USD |
3,164.1325 LTC |
78.4560 USD |
77.3700 USD |
79.7160 USD |
79.0400 USD |
| 2024-06-12 |
78.4536 USD |
5,287.9214 LTC |
77.4100 USD |
76.3780 USD |
79.2600 USD |
78.7530 USD |
| 2024-06-11 |
78.1043 USD |
7,874.5665 LTC |
79.5700 USD |
75.7030 USD |
79.7810 USD |
77.1710 USD |
| 2024-06-10 |
80.0324 USD |
1,833.8052 LTC |
80.3270 USD |
79.0900 USD |
80.5500 USD |
79.5300 USD |
| 2024-06-09 |
79.8938 USD |
843.2979 LTC |
79.9750 USD |
79.5530 USD |
80.6700 USD |
80.4310 USD |
| 2024-06-08 |
79.9344 USD |
1,084.3516 LTC |
80.0350 USD |
78.9100 USD |
80.4500 USD |
79.9210 USD |
| 2024-06-07 |
80.2115 USD |
14,323.2475 LTC |
84.2500 USD |
74.9410 USD |
84.9030 USD |
80.3460 USD |
| 2024-06-06 |
85.2415 USD |
4,453.2656 LTC |
85.4200 USD |
84.4840 USD |
85.7000 USD |
85.1800 USD |
| 2024-06-05 |
84.1849 USD |
11,353.2022 LTC |
83.7300 USD |
83.5600 USD |
85.1710 USD |
85.0820 USD |