Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
99.8904 USD |
6,542.0656 LTC |
100.9100 USD |
96.9200 USD |
102.3300 USD |
98.9500 USD |
| 2023-02-07 |
101.1850 USD |
16,008.8023 LTC |
96.0200 USD |
96.0200 USD |
101.6200 USD |
101.1700 USD |
| 2023-02-06 |
96.6657 USD |
4,777.4836 LTC |
96.7190 USD |
94.8200 USD |
97.9400 USD |
96.7600 USD |
| 2023-02-05 |
96.8859 USD |
5,405.3003 LTC |
98.4000 USD |
94.8100 USD |
98.8000 USD |
96.2700 USD |
| 2023-02-04 |
99.4151 USD |
3,888.9658 LTC |
100.0900 USD |
98.3200 USD |
101.2700 USD |
98.3800 USD |
| 2023-02-03 |
98.8585 USD |
10,028.9761 LTC |
98.5870 USD |
97.5430 USD |
100.7200 USD |
100.2700 USD |
| 2023-02-02 |
100.2634 USD |
10,340.2915 LTC |
100.3100 USD |
97.9510 USD |
102.2800 USD |
99.2540 USD |
| 2023-02-01 |
100.4000 USD |
23,093.5257 LTC |
94.1300 USD |
93.7400 USD |
102.5400 USD |
100.3300 USD |
| 2023-01-31 |
94.1452 USD |
9,958.2981 LTC |
91.3600 USD |
91.3600 USD |
96.2400 USD |
93.2620 USD |
| 2023-01-30 |
91.7499 USD |
23,069.0582 LTC |
94.8200 USD |
88.2000 USD |
95.9900 USD |
90.7920 USD |
| 2023-01-29 |
95.2021 USD |
24,141.8302 LTC |
89.8360 USD |
89.6770 USD |
97.7900 USD |
95.0430 USD |
| 2023-01-28 |
88.5764 USD |
5,215.6205 LTC |
88.8290 USD |
86.9120 USD |
89.9460 USD |
88.6850 USD |
| 2023-01-27 |
88.2006 USD |
9,012.2060 LTC |
87.4700 USD |
85.7810 USD |
89.1460 USD |
88.7890 USD |
| 2023-01-26 |
88.2081 USD |
10,318.2030 LTC |
89.3840 USD |
86.8270 USD |
89.9610 USD |
87.4020 USD |
| 2023-01-25 |
87.5988 USD |
8,660.1905 LTC |
87.1500 USD |
85.5710 USD |
91.9200 USD |
90.7000 USD |
| 2023-01-24 |
89.7914 USD |
5,472.3996 LTC |
89.8810 USD |
87.5540 USD |
91.4740 USD |
87.9510 USD |
| 2023-01-23 |
90.2990 USD |
16,680.2137 LTC |
87.5900 USD |
87.5900 USD |
93.1800 USD |
90.4910 USD |
| 2023-01-22 |
87.5510 USD |
10,507.2812 LTC |
87.9130 USD |
86.4600 USD |
90.0000 USD |
87.5100 USD |
| 2023-01-21 |
89.7515 USD |
12,577.2606 LTC |
90.3320 USD |
88.0900 USD |
92.0000 USD |
89.7480 USD |
| 2023-01-20 |
86.6087 USD |
13,603.3093 LTC |
84.1830 USD |
83.0570 USD |
91.3500 USD |
90.3420 USD |
| 2023-01-19 |
83.2141 USD |
7,387.1260 LTC |
82.6500 USD |
81.7340 USD |
84.5690 USD |
83.9620 USD |
| 2023-01-18 |
84.7236 USD |
38,982.4230 LTC |
87.1600 USD |
82.0060 USD |
88.4790 USD |
83.3390 USD |
| 2023-01-17 |
86.8595 USD |
8,254.5724 LTC |
85.8390 USD |
84.5310 USD |
89.4860 USD |
87.0660 USD |
| 2023-01-16 |
86.1150 USD |
11,119.2690 LTC |
87.3840 USD |
83.8750 USD |
89.2230 USD |
85.9080 USD |
| 2023-01-15 |
87.4855 USD |
7,809.1878 LTC |
87.8950 USD |
85.5000 USD |
88.7680 USD |
87.5670 USD |
| 2023-01-14 |
88.4865 USD |
24,697.9179 LTC |
86.2170 USD |
86.0000 USD |
91.4570 USD |
87.7430 USD |
| 2023-01-13 |
86.2285 USD |
15,638.3218 LTC |
86.1410 USD |
83.6100 USD |
87.8880 USD |
86.2410 USD |
| 2023-01-12 |
85.4055 USD |
32,445.9972 LTC |
84.1470 USD |
80.6710 USD |
88.4950 USD |
85.2890 USD |
| 2023-01-11 |
81.8746 USD |
9,588.1325 LTC |
80.8790 USD |
79.9100 USD |
83.9590 USD |
82.5800 USD |
| 2023-01-10 |
81.0308 USD |
12,762.3364 LTC |
81.6630 USD |
79.4400 USD |
82.8190 USD |
80.9810 USD |
| 2023-01-09 |
81.4584 USD |
47,457.7850 LTC |
78.8740 USD |
78.1200 USD |
83.6990 USD |
81.3290 USD |
| 2023-01-08 |
77.4705 USD |
6,820.0085 LTC |
76.4110 USD |
75.1400 USD |
77.5400 USD |
77.3400 USD |
| 2023-01-07 |
76.3220 USD |
4,097.6594 LTC |
76.0220 USD |
75.5540 USD |
76.8620 USD |
76.3360 USD |
| 2023-01-06 |
74.7386 USD |
19,211.0366 LTC |
74.2560 USD |
72.5200 USD |
76.2580 USD |
75.7480 USD |
| 2023-01-05 |
74.4735 USD |
9,615.2700 LTC |
75.5510 USD |
73.6200 USD |
76.3150 USD |
74.4990 USD |
| 2023-01-04 |
76.2848 USD |
14,396.6520 LTC |
75.6530 USD |
74.4230 USD |
78.1600 USD |
75.0500 USD |
| 2023-01-03 |
75.2690 USD |
13,774.4608 LTC |
74.8480 USD |
73.7480 USD |
76.4670 USD |
75.2620 USD |
| 2023-01-02 |
74.6898 USD |
27,497.0987 LTC |
71.0500 USD |
70.1870 USD |
78.4690 USD |
75.1680 USD |
| 2023-01-01 |
70.6931 USD |
11,255.3388 LTC |
70.2380 USD |
69.0000 USD |
71.6020 USD |
70.7280 USD |
| 2022-12-31 |
69.2269 USD |
7,634.4091 LTC |
67.9800 USD |
67.6700 USD |
71.1700 USD |
70.0990 USD |
| 2022-12-30 |
67.3295 USD |
7,081.9857 LTC |
66.7240 USD |
66.1530 USD |
68.7700 USD |
68.0680 USD |
| 2022-12-29 |
66.6342 USD |
9,511.2979 LTC |
66.3900 USD |
65.6530 USD |
67.3260 USD |
66.9600 USD |
| 2022-12-28 |
67.5130 USD |
12,171.3289 LTC |
68.7680 USD |
65.7400 USD |
69.4960 USD |
66.1620 USD |
| 2022-12-27 |
69.4719 USD |
9,937.0215 LTC |
70.8680 USD |
67.8580 USD |
71.1790 USD |
68.7960 USD |
| 2022-12-26 |
70.1743 USD |
13,334.8096 LTC |
69.1990 USD |
68.6580 USD |
71.6490 USD |
70.1400 USD |
| 2022-12-25 |
69.0420 USD |
10,851.3400 LTC |
65.8140 USD |
65.3860 USD |
69.7780 USD |
69.2020 USD |
| 2022-12-24 |
65.7715 USD |
3,506.3329 LTC |
65.8280 USD |
65.1390 USD |
66.0840 USD |
65.8360 USD |
| 2022-12-23 |
65.8596 USD |
6,349.2545 LTC |
66.3200 USD |
65.0890 USD |
66.8110 USD |
65.6180 USD |
| 2022-12-22 |
65.7422 USD |
8,633.7660 LTC |
65.5200 USD |
64.3960 USD |
66.7300 USD |
65.7610 USD |
| 2022-12-21 |
65.6673 USD |
9,893.8519 LTC |
65.6620 USD |
64.6910 USD |
66.8590 USD |
65.3390 USD |