Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
63.3163 USD |
1,652.2724 LTC |
63.9810 USD |
62.5200 USD |
64.5190 USD |
64.1890 USD |
| 2024-09-17 |
63.0469 USD |
2,977.1164 LTC |
62.7100 USD |
62.0890 USD |
64.1470 USD |
63.4500 USD |
| 2024-09-16 |
63.2266 USD |
1,831.0207 LTC |
63.3790 USD |
62.3200 USD |
63.8690 USD |
62.3870 USD |
| 2024-09-15 |
64.6196 USD |
4,851.7597 LTC |
66.1030 USD |
63.1600 USD |
66.4830 USD |
63.6210 USD |
| 2024-09-14 |
66.0140 USD |
7,808.6312 LTC |
65.1390 USD |
65.0110 USD |
66.8600 USD |
66.4260 USD |
| 2024-09-13 |
64.0215 USD |
2,125.3962 LTC |
62.9570 USD |
62.5660 USD |
65.1000 USD |
64.6030 USD |
| 2024-09-12 |
63.2335 USD |
1,534.6538 LTC |
62.3140 USD |
61.6610 USD |
63.2700 USD |
63.2700 USD |
| 2024-09-11 |
61.3984 USD |
5,237.0816 LTC |
61.6340 USD |
60.3110 USD |
62.5300 USD |
62.3000 USD |
| 2024-09-10 |
61.1506 USD |
912.0146 LTC |
61.3970 USD |
60.4440 USD |
61.8410 USD |
61.5650 USD |
| 2024-09-09 |
61.6170 USD |
3,221.2861 LTC |
61.1140 USD |
59.8480 USD |
61.8700 USD |
61.6500 USD |
| 2024-09-08 |
60.7704 USD |
15,208.5701 LTC |
62.1480 USD |
60.3210 USD |
62.4570 USD |
60.8290 USD |
| 2024-09-07 |
63.6894 USD |
1,439.6308 LTC |
63.2590 USD |
62.4200 USD |
64.4630 USD |
62.5420 USD |
| 2024-09-06 |
64.4428 USD |
3,022.5067 LTC |
66.1950 USD |
61.3610 USD |
66.9290 USD |
63.2330 USD |
| 2024-09-05 |
66.5410 USD |
16,647.6300 LTC |
65.5470 USD |
64.6060 USD |
68.6460 USD |
64.6400 USD |
| 2024-09-04 |
65.4373 USD |
4,921.2875 LTC |
64.7310 USD |
62.3200 USD |
66.3920 USD |
65.6590 USD |
| 2024-09-03 |
65.5489 USD |
1,344.7216 LTC |
65.5760 USD |
64.5720 USD |
66.5200 USD |
65.5770 USD |
| 2024-09-02 |
65.5765 USD |
2,972.5910 LTC |
63.5500 USD |
62.8440 USD |
65.8730 USD |
65.6060 USD |
| 2024-09-01 |
64.5590 USD |
1,421.1226 LTC |
65.1320 USD |
63.9650 USD |
65.2700 USD |
64.9300 USD |
| 2024-08-31 |
65.5381 USD |
4,102.7481 LTC |
65.1600 USD |
65.1000 USD |
66.6700 USD |
65.2600 USD |
| 2024-08-30 |
63.2778 USD |
7,412.0961 LTC |
62.6890 USD |
61.7200 USD |
64.2270 USD |
63.0690 USD |
| 2024-08-29 |
62.9586 USD |
12,725.7522 LTC |
61.9280 USD |
61.2560 USD |
64.1720 USD |
62.3050 USD |
| 2024-08-28 |
61.6132 USD |
4,263.6468 LTC |
60.3200 USD |
59.5660 USD |
62.2380 USD |
60.9390 USD |
| 2024-08-27 |
63.1901 USD |
1,351.2000 LTC |
63.1070 USD |
62.2400 USD |
63.9120 USD |
63.6240 USD |
| 2024-08-26 |
64.0684 USD |
4,950.4274 LTC |
64.9900 USD |
63.0960 USD |
65.1610 USD |
63.5830 USD |
| 2024-08-25 |
65.7906 USD |
1,448.2462 LTC |
66.6710 USD |
64.5710 USD |
66.9690 USD |
65.1300 USD |
| 2024-08-24 |
67.2595 USD |
3,391.5618 LTC |
66.3430 USD |
65.5640 USD |
68.0750 USD |
67.8900 USD |
| 2024-08-23 |
65.4550 USD |
3,843.8966 LTC |
63.8150 USD |
63.5500 USD |
65.4270 USD |
65.3960 USD |
| 2024-08-22 |
63.3431 USD |
1,509.9747 LTC |
64.2240 USD |
62.6560 USD |
64.3520 USD |
63.9370 USD |
| 2024-08-21 |
63.3619 USD |
2,105.9874 LTC |
64.6050 USD |
62.1520 USD |
64.7950 USD |
62.4290 USD |
| 2024-08-20 |
65.8195 USD |
5,243.5376 LTC |
66.3000 USD |
63.3520 USD |
67.4300 USD |
64.2280 USD |
| 2024-08-19 |
66.7545 USD |
2,936.6396 LTC |
66.3380 USD |
66.1200 USD |
67.5680 USD |
66.6520 USD |
| 2024-08-18 |
66.7495 USD |
2,098.4895 LTC |
67.6700 USD |
66.2250 USD |
68.2540 USD |
66.6700 USD |
| 2024-08-17 |
67.3190 USD |
2,078.8298 LTC |
66.6600 USD |
66.0460 USD |
67.9490 USD |
67.8450 USD |
| 2024-08-16 |
65.7145 USD |
5,832.8760 LTC |
65.3690 USD |
64.4200 USD |
66.7700 USD |
66.7270 USD |
| 2024-08-15 |
65.3087 USD |
6,289.3675 LTC |
64.1570 USD |
63.7250 USD |
66.9470 USD |
65.2200 USD |
| 2024-08-14 |
63.8017 USD |
981.7253 LTC |
63.5800 USD |
62.7760 USD |
64.6300 USD |
64.5810 USD |
| 2024-08-13 |
62.1699 USD |
635.0361 LTC |
61.7660 USD |
61.2700 USD |
62.6730 USD |
62.0240 USD |
| 2024-08-12 |
61.3342 USD |
3,632.0129 LTC |
59.8600 USD |
59.2490 USD |
62.1610 USD |
61.8900 USD |
| 2024-08-11 |
61.2814 USD |
3,264.5702 LTC |
61.1920 USD |
60.0000 USD |
62.4550 USD |
60.6700 USD |
| 2024-08-10 |
60.6929 USD |
1,349.5897 LTC |
60.8060 USD |
60.2620 USD |
61.6600 USD |
61.1140 USD |
| 2024-08-09 |
60.3709 USD |
2,490.7012 LTC |
61.2080 USD |
59.5130 USD |
61.2080 USD |
60.5600 USD |
| 2024-08-08 |
60.0990 USD |
6,386.4961 LTC |
56.0710 USD |
55.3000 USD |
60.7200 USD |
59.9510 USD |
| 2024-08-07 |
57.7132 USD |
5,152.9579 LTC |
58.3500 USD |
55.5000 USD |
59.5700 USD |
57.0860 USD |
| 2024-08-06 |
58.3305 USD |
7,215.6109 LTC |
56.2200 USD |
56.2200 USD |
59.4150 USD |
58.6920 USD |
| 2024-08-05 |
55.4241 USD |
51,868.3322 LTC |
62.4770 USD |
49.9750 USD |
62.5820 USD |
57.0880 USD |
| 2024-08-04 |
62.6811 USD |
5,376.8370 LTC |
64.5920 USD |
61.7190 USD |
65.3600 USD |
61.9860 USD |
| 2024-08-03 |
65.3391 USD |
1,221.1222 LTC |
65.1860 USD |
63.2730 USD |
66.4900 USD |
66.3760 USD |
| 2024-08-02 |
66.7176 USD |
4,689.9292 LTC |
69.6430 USD |
64.1200 USD |
69.9400 USD |
65.4900 USD |
| 2024-08-01 |
69.9395 USD |
7,057.8230 LTC |
70.4630 USD |
66.1320 USD |
71.4730 USD |
69.9800 USD |
| 2024-07-31 |
72.3024 USD |
4,261.3955 LTC |
71.8460 USD |
71.0600 USD |
73.0370 USD |
71.3890 USD |