Crypto exchange Bitfinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Bitfinex: tICPUST
Price
Date Price Volume Open Low High Close
2022-08-26 6.0908 USDT 6,190.3364 ICP 6.3449 USDT 5.8153 USDT 6.3809 USDT 5.8330 USDT
2022-08-25 6.3954 USDT 16,820.5835 ICP 6.4181 USDT 6.2386 USDT 6.6532 USDT 6.3611 USDT
2022-08-24 6.4486 USDT 2,647.5495 ICP 6.3911 USDT 6.2634 USDT 6.6435 USDT 6.4765 USDT
2022-08-23 6.3395 USDT 5,270.8236 ICP 6.3689 USDT 6.1403 USDT 6.4704 USDT 6.3488 USDT
2022-08-22 6.3015 USDT 3,893.8160 ICP 6.4439 USDT 6.1186 USDT 6.4597 USDT 6.2372 USDT
2022-08-21 6.4401 USDT 9,502.4714 ICP 6.3191 USDT 6.2683 USDT 6.6267 USDT 6.5143 USDT
2022-08-20 6.5642 USDT 13,222.0357 ICP 6.4203 USDT 6.1242 USDT 6.7176 USDT 6.2534 USDT
2022-08-19 6.5530 USDT 9,047.8237 ICP 6.8729 USDT 6.2577 USDT 6.8798 USDT 6.5432 USDT
2022-08-18 7.2792 USDT 6,405.5977 ICP 7.3812 USDT 7.1698 USDT 7.4769 USDT 7.2903 USDT
2022-08-17 7.5934 USDT 8,394.5858 ICP 7.7781 USDT 7.3434 USDT 8.2143 USDT 7.3434 USDT
2022-08-16 7.7617 USDT 1,897.0269 ICP 7.8000 USDT 7.6040 USDT 7.8657 USDT 7.7178 USDT
2022-08-15 7.7815 USDT 1,106.7826 ICP 8.0110 USDT 7.6778 USDT 8.2070 USDT 7.8017 USDT
2022-08-14 8.2128 USDT 3,466.1498 ICP 8.1649 USDT 7.9006 USDT 8.3959 USDT 8.0010 USDT
2022-08-13 8.3185 USDT 1,649.5815 ICP 8.3927 USDT 8.1778 USDT 8.5245 USDT 8.2014 USDT
2022-08-12 8.2127 USDT 1,626.7180 ICP 8.1760 USDT 8.0381 USDT 8.3426 USDT 8.3034 USDT
2022-08-11 8.5187 USDT 5,084.4706 ICP 8.3395 USDT 8.0468 USDT 8.6961 USDT 8.1759 USDT
2022-08-10 7.9697 USDT 4,021.9718 ICP 7.8209 USDT 7.6344 USDT 8.4486 USDT 8.2300 USDT
2022-08-09 8.0369 USDT 3,625.3320 ICP 8.2510 USDT 7.5984 USDT 8.3729 USDT 7.8667 USDT
2022-08-08 8.3810 USDT 2,146.7472 ICP 8.2347 USDT 8.1488 USDT 8.6487 USDT 8.2572 USDT
2022-08-07 8.2403 USDT 1,413.7275 ICP 8.2714 USDT 8.1103 USDT 8.3631 USDT 8.2117 USDT
2022-08-06 8.4965 USDT 6,950.4882 ICP 8.3676 USDT 8.2484 USDT 8.6736 USDT 8.2997 USDT
2022-08-05 8.1245 USDT 2,653.8299 ICP 8.0014 USDT 7.9304 USDT 8.3350 USDT 8.1351 USDT
2022-08-04 7.9671 USDT 2,094.0414 ICP 7.8465 USDT 7.8465 USDT 8.2638 USDT 7.9237 USDT
2022-08-03 7.9829 USDT 3,178.4452 ICP 7.9914 USDT 7.6627 USDT 8.3393 USDT 7.8541 USDT
2022-08-02 7.7189 USDT 7,077.0965 ICP 8.3232 USDT 7.4958 USDT 8.4154 USDT 7.9908 USDT
2022-08-01 8.6168 USDT 9,847.7178 ICP 8.9988 USDT 8.0705 USDT 9.3353 USDT 8.3327 USDT
2022-07-31 9.0770 USDT 39,948.0559 ICP 8.2747 USDT 8.0870 USDT 9.7466 USDT 9.3510 USDT
2022-07-30 8.6190 USDT 51,632.5336 ICP 8.1009 USDT 8.0312 USDT 9.3119 USDT 8.0751 USDT
2022-07-29 7.2835 USDT 16,552.0389 ICP 7.2640 USDT 7.0061 USDT 7.6510 USDT 7.1548 USDT
2022-07-28 7.2366 USDT 12,790.1702 ICP 7.1600 USDT 6.9776 USDT 7.4400 USDT 7.2629 USDT
2022-07-27 6.6811 USDT 2,437.0511 ICP 6.5795 USDT 6.3784 USDT 6.9499 USDT 6.9411 USDT
2022-07-26 6.1997 USDT 2,554.9494 ICP 6.2207 USDT 6.0296 USDT 6.3903 USDT 6.2934 USDT
2022-07-25 6.2640 USDT 7,554.6255 ICP 6.6126 USDT 6.1578 USDT 6.6191 USDT 6.3765 USDT
2022-07-24 6.6443 USDT 5,778.9504 ICP 6.6967 USDT 6.5284 USDT 6.7999 USDT 6.6448 USDT
2022-07-23 6.5465 USDT 16,836.4499 ICP 6.5217 USDT 6.2948 USDT 6.7695 USDT 6.6204 USDT
2022-07-22 6.8357 USDT 4,907.7222 ICP 6.8930 USDT 6.4643 USDT 7.1002 USDT 6.4997 USDT
2022-07-21 6.6902 USDT 10,907.3454 ICP 6.7127 USDT 6.4392 USDT 6.9962 USDT 6.8972 USDT
2022-07-20 7.0994 USDT 19,574.9725 ICP 7.3669 USDT 6.5245 USDT 7.5649 USDT 6.6723 USDT
2022-07-19 7.3207 USDT 11,544.3024 ICP 7.5327 USDT 7.1174 USDT 7.6162 USDT 7.3487 USDT
2022-07-18 7.5061 USDT 26,973.0810 ICP 7.2289 USDT 7.2057 USDT 7.8272 USDT 7.2959 USDT
2022-07-17 7.1157 USDT 17,112.9129 ICP 7.1377 USDT 6.8521 USDT 7.5939 USDT 7.3856 USDT
2022-07-16 7.1097 USDT 16,290.0359 ICP 6.8086 USDT 6.6315 USDT 7.4320 USDT 7.1144 USDT
2022-07-15 6.9778 USDT 22,771.7795 ICP 6.8163 USDT 6.7194 USDT 7.1379 USDT 6.9186 USDT
2022-07-14 6.6304 USDT 12,997.1868 ICP 6.5464 USDT 6.2898 USDT 6.9217 USDT 6.7684 USDT
2022-07-13 6.1889 USDT 13,232.0952 ICP 6.2806 USDT 5.8915 USDT 6.4846 USDT 6.2635 USDT
2022-07-12 6.4309 USDT 11,360.1755 ICP 6.2813 USDT 6.1846 USDT 6.6040 USDT 6.4475 USDT
2022-07-11 6.6217 USDT 26,922.5246 ICP 6.3901 USDT 6.1029 USDT 6.8901 USDT 6.1689 USDT
2022-07-10 6.6467 USDT 17,785.1671 ICP 6.9757 USDT 6.3295 USDT 7.0213 USDT 6.3765 USDT
2022-07-09 7.0428 USDT 19,128.8376 ICP 6.9734 USDT 6.8735 USDT 7.2719 USDT 6.9380 USDT
2022-07-08 6.6451 USDT 58,357.0088 ICP 6.2340 USDT 5.9609 USDT 7.4230 USDT 7.1238 USDT