Identifier on Bitfinex: tICPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
6.0908 USDT |
6,190.3364 ICP |
6.3449 USDT |
5.8153 USDT |
6.3809 USDT |
5.8330 USDT |
2022-08-25 |
6.3954 USDT |
16,820.5835 ICP |
6.4181 USDT |
6.2386 USDT |
6.6532 USDT |
6.3611 USDT |
2022-08-24 |
6.4486 USDT |
2,647.5495 ICP |
6.3911 USDT |
6.2634 USDT |
6.6435 USDT |
6.4765 USDT |
2022-08-23 |
6.3395 USDT |
5,270.8236 ICP |
6.3689 USDT |
6.1403 USDT |
6.4704 USDT |
6.3488 USDT |
2022-08-22 |
6.3015 USDT |
3,893.8160 ICP |
6.4439 USDT |
6.1186 USDT |
6.4597 USDT |
6.2372 USDT |
2022-08-21 |
6.4401 USDT |
9,502.4714 ICP |
6.3191 USDT |
6.2683 USDT |
6.6267 USDT |
6.5143 USDT |
2022-08-20 |
6.5642 USDT |
13,222.0357 ICP |
6.4203 USDT |
6.1242 USDT |
6.7176 USDT |
6.2534 USDT |
2022-08-19 |
6.5530 USDT |
9,047.8237 ICP |
6.8729 USDT |
6.2577 USDT |
6.8798 USDT |
6.5432 USDT |
2022-08-18 |
7.2792 USDT |
6,405.5977 ICP |
7.3812 USDT |
7.1698 USDT |
7.4769 USDT |
7.2903 USDT |
2022-08-17 |
7.5934 USDT |
8,394.5858 ICP |
7.7781 USDT |
7.3434 USDT |
8.2143 USDT |
7.3434 USDT |
2022-08-16 |
7.7617 USDT |
1,897.0269 ICP |
7.8000 USDT |
7.6040 USDT |
7.8657 USDT |
7.7178 USDT |
2022-08-15 |
7.7815 USDT |
1,106.7826 ICP |
8.0110 USDT |
7.6778 USDT |
8.2070 USDT |
7.8017 USDT |
2022-08-14 |
8.2128 USDT |
3,466.1498 ICP |
8.1649 USDT |
7.9006 USDT |
8.3959 USDT |
8.0010 USDT |
2022-08-13 |
8.3185 USDT |
1,649.5815 ICP |
8.3927 USDT |
8.1778 USDT |
8.5245 USDT |
8.2014 USDT |
2022-08-12 |
8.2127 USDT |
1,626.7180 ICP |
8.1760 USDT |
8.0381 USDT |
8.3426 USDT |
8.3034 USDT |
2022-08-11 |
8.5187 USDT |
5,084.4706 ICP |
8.3395 USDT |
8.0468 USDT |
8.6961 USDT |
8.1759 USDT |
2022-08-10 |
7.9697 USDT |
4,021.9718 ICP |
7.8209 USDT |
7.6344 USDT |
8.4486 USDT |
8.2300 USDT |
2022-08-09 |
8.0369 USDT |
3,625.3320 ICP |
8.2510 USDT |
7.5984 USDT |
8.3729 USDT |
7.8667 USDT |
2022-08-08 |
8.3810 USDT |
2,146.7472 ICP |
8.2347 USDT |
8.1488 USDT |
8.6487 USDT |
8.2572 USDT |
2022-08-07 |
8.2403 USDT |
1,413.7275 ICP |
8.2714 USDT |
8.1103 USDT |
8.3631 USDT |
8.2117 USDT |
2022-08-06 |
8.4965 USDT |
6,950.4882 ICP |
8.3676 USDT |
8.2484 USDT |
8.6736 USDT |
8.2997 USDT |
2022-08-05 |
8.1245 USDT |
2,653.8299 ICP |
8.0014 USDT |
7.9304 USDT |
8.3350 USDT |
8.1351 USDT |
2022-08-04 |
7.9671 USDT |
2,094.0414 ICP |
7.8465 USDT |
7.8465 USDT |
8.2638 USDT |
7.9237 USDT |
2022-08-03 |
7.9829 USDT |
3,178.4452 ICP |
7.9914 USDT |
7.6627 USDT |
8.3393 USDT |
7.8541 USDT |
2022-08-02 |
7.7189 USDT |
7,077.0965 ICP |
8.3232 USDT |
7.4958 USDT |
8.4154 USDT |
7.9908 USDT |
2022-08-01 |
8.6168 USDT |
9,847.7178 ICP |
8.9988 USDT |
8.0705 USDT |
9.3353 USDT |
8.3327 USDT |
2022-07-31 |
9.0770 USDT |
39,948.0559 ICP |
8.2747 USDT |
8.0870 USDT |
9.7466 USDT |
9.3510 USDT |
2022-07-30 |
8.6190 USDT |
51,632.5336 ICP |
8.1009 USDT |
8.0312 USDT |
9.3119 USDT |
8.0751 USDT |
2022-07-29 |
7.2835 USDT |
16,552.0389 ICP |
7.2640 USDT |
7.0061 USDT |
7.6510 USDT |
7.1548 USDT |
2022-07-28 |
7.2366 USDT |
12,790.1702 ICP |
7.1600 USDT |
6.9776 USDT |
7.4400 USDT |
7.2629 USDT |
2022-07-27 |
6.6811 USDT |
2,437.0511 ICP |
6.5795 USDT |
6.3784 USDT |
6.9499 USDT |
6.9411 USDT |
2022-07-26 |
6.1997 USDT |
2,554.9494 ICP |
6.2207 USDT |
6.0296 USDT |
6.3903 USDT |
6.2934 USDT |
2022-07-25 |
6.2640 USDT |
7,554.6255 ICP |
6.6126 USDT |
6.1578 USDT |
6.6191 USDT |
6.3765 USDT |
2022-07-24 |
6.6443 USDT |
5,778.9504 ICP |
6.6967 USDT |
6.5284 USDT |
6.7999 USDT |
6.6448 USDT |
2022-07-23 |
6.5465 USDT |
16,836.4499 ICP |
6.5217 USDT |
6.2948 USDT |
6.7695 USDT |
6.6204 USDT |
2022-07-22 |
6.8357 USDT |
4,907.7222 ICP |
6.8930 USDT |
6.4643 USDT |
7.1002 USDT |
6.4997 USDT |
2022-07-21 |
6.6902 USDT |
10,907.3454 ICP |
6.7127 USDT |
6.4392 USDT |
6.9962 USDT |
6.8972 USDT |
2022-07-20 |
7.0994 USDT |
19,574.9725 ICP |
7.3669 USDT |
6.5245 USDT |
7.5649 USDT |
6.6723 USDT |
2022-07-19 |
7.3207 USDT |
11,544.3024 ICP |
7.5327 USDT |
7.1174 USDT |
7.6162 USDT |
7.3487 USDT |
2022-07-18 |
7.5061 USDT |
26,973.0810 ICP |
7.2289 USDT |
7.2057 USDT |
7.8272 USDT |
7.2959 USDT |
2022-07-17 |
7.1157 USDT |
17,112.9129 ICP |
7.1377 USDT |
6.8521 USDT |
7.5939 USDT |
7.3856 USDT |
2022-07-16 |
7.1097 USDT |
16,290.0359 ICP |
6.8086 USDT |
6.6315 USDT |
7.4320 USDT |
7.1144 USDT |
2022-07-15 |
6.9778 USDT |
22,771.7795 ICP |
6.8163 USDT |
6.7194 USDT |
7.1379 USDT |
6.9186 USDT |
2022-07-14 |
6.6304 USDT |
12,997.1868 ICP |
6.5464 USDT |
6.2898 USDT |
6.9217 USDT |
6.7684 USDT |
2022-07-13 |
6.1889 USDT |
13,232.0952 ICP |
6.2806 USDT |
5.8915 USDT |
6.4846 USDT |
6.2635 USDT |
2022-07-12 |
6.4309 USDT |
11,360.1755 ICP |
6.2813 USDT |
6.1846 USDT |
6.6040 USDT |
6.4475 USDT |
2022-07-11 |
6.6217 USDT |
26,922.5246 ICP |
6.3901 USDT |
6.1029 USDT |
6.8901 USDT |
6.1689 USDT |
2022-07-10 |
6.6467 USDT |
17,785.1671 ICP |
6.9757 USDT |
6.3295 USDT |
7.0213 USDT |
6.3765 USDT |
2022-07-09 |
7.0428 USDT |
19,128.8376 ICP |
6.9734 USDT |
6.8735 USDT |
7.2719 USDT |
6.9380 USDT |
2022-07-08 |
6.6451 USDT |
58,357.0088 ICP |
6.2340 USDT |
5.9609 USDT |
7.4230 USDT |
7.1238 USDT |