Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
5.0979 USDT |
1,057.8951 ICP |
5.0432 USDT |
4.7817 USDT |
5.2517 USDT |
4.8642 USDT |
| 2022-10-13 |
4.8578 USDT |
5,558.5764 ICP |
5.0802 USDT |
4.6803 USDT |
5.1237 USDT |
5.0323 USDT |
| 2022-10-12 |
5.1432 USDT |
2,632.7784 ICP |
5.2240 USDT |
5.0037 USDT |
5.3058 USDT |
5.0598 USDT |
| 2022-10-11 |
5.2836 USDT |
3,913.8353 ICP |
5.3145 USDT |
5.2267 USDT |
5.3767 USDT |
5.2467 USDT |
| 2022-10-10 |
5.7029 USDT |
1,428.2290 ICP |
5.8425 USDT |
5.5555 USDT |
5.9008 USDT |
5.6115 USDT |
| 2022-10-09 |
5.8357 USDT |
202.8724 ICP |
5.8059 USDT |
5.7956 USDT |
5.8932 USDT |
5.8428 USDT |
| 2022-10-08 |
5.8840 USDT |
105.0953 ICP |
5.9590 USDT |
5.8199 USDT |
5.9734 USDT |
5.8448 USDT |
| 2022-10-07 |
5.9382 USDT |
360.2671 ICP |
5.9806 USDT |
5.8955 USDT |
6.0114 USDT |
5.9426 USDT |
| 2022-10-06 |
6.0579 USDT |
596.9941 ICP |
6.0317 USDT |
5.9648 USDT |
6.1380 USDT |
5.9899 USDT |
| 2022-10-05 |
6.0207 USDT |
3,379.6979 ICP |
6.1601 USDT |
5.9091 USDT |
6.1612 USDT |
6.0392 USDT |
| 2022-10-04 |
6.0824 USDT |
3,773.1784 ICP |
6.0313 USDT |
5.9801 USDT |
6.1813 USDT |
6.1496 USDT |
| 2022-10-03 |
6.0049 USDT |
700.4371 ICP |
5.8974 USDT |
5.8479 USDT |
6.0949 USDT |
6.0256 USDT |
| 2022-10-02 |
6.0808 USDT |
1,729.2132 ICP |
6.1170 USDT |
5.9479 USDT |
6.1776 USDT |
5.9728 USDT |
| 2022-10-01 |
6.1101 USDT |
3,215.4499 ICP |
6.0797 USDT |
6.0152 USDT |
6.1634 USDT |
6.0562 USDT |
| 2022-09-30 |
6.1218 USDT |
1,248.5291 ICP |
6.1512 USDT |
6.0373 USDT |
6.2158 USDT |
6.0661 USDT |
| 2022-09-29 |
6.0376 USDT |
2,376.3006 ICP |
6.0627 USDT |
5.9120 USDT |
6.1477 USDT |
6.1477 USDT |
| 2022-09-28 |
6.0327 USDT |
1,527.4462 ICP |
6.0974 USDT |
5.8865 USDT |
6.1490 USDT |
6.0902 USDT |
| 2022-09-27 |
6.3417 USDT |
1,524.2344 ICP |
6.2202 USDT |
6.0085 USDT |
6.4965 USDT |
6.0897 USDT |
| 2022-09-26 |
6.0564 USDT |
6,083.6761 ICP |
5.8963 USDT |
5.7810 USDT |
6.2845 USDT |
6.1830 USDT |
| 2022-09-25 |
5.9916 USDT |
4,930.6452 ICP |
6.0668 USDT |
5.8487 USDT |
6.0989 USDT |
5.9220 USDT |
| 2022-09-24 |
6.1462 USDT |
2,543.2335 ICP |
6.2330 USDT |
6.0945 USDT |
6.2516 USDT |
6.1014 USDT |
| 2022-09-23 |
6.1494 USDT |
4,868.8090 ICP |
6.0739 USDT |
5.9458 USDT |
6.4497 USDT |
6.1866 USDT |
| 2022-09-22 |
5.9891 USDT |
3,653.1383 ICP |
5.9247 USDT |
5.8771 USDT |
6.1563 USDT |
6.0654 USDT |
| 2022-09-21 |
5.8988 USDT |
3,385.0211 ICP |
5.9111 USDT |
5.7608 USDT |
6.1629 USDT |
5.8616 USDT |
| 2022-09-20 |
6.0408 USDT |
2,168.6342 ICP |
6.0494 USDT |
5.8543 USDT |
6.1322 USDT |
5.8874 USDT |
| 2022-09-19 |
5.9200 USDT |
9,925.2445 ICP |
5.8446 USDT |
5.6420 USDT |
6.2045 USDT |
6.0515 USDT |
| 2022-09-18 |
6.1945 USDT |
5,052.8980 ICP |
6.2753 USDT |
5.4945 USDT |
6.2829 USDT |
5.7535 USDT |
| 2022-09-17 |
6.2866 USDT |
7,150.0100 ICP |
6.1773 USDT |
6.1578 USDT |
6.3871 USDT |
6.2668 USDT |
| 2022-09-16 |
6.1385 USDT |
10,064.8582 ICP |
6.1290 USDT |
5.9777 USDT |
6.2715 USDT |
6.2033 USDT |
| 2022-09-15 |
6.1787 USDT |
8,700.9904 ICP |
6.3034 USDT |
5.9823 USDT |
6.3469 USDT |
6.1321 USDT |
| 2022-09-14 |
6.3680 USDT |
10,841.5057 ICP |
6.3870 USDT |
6.1619 USDT |
6.5338 USDT |
6.3094 USDT |
| 2022-09-13 |
6.6982 USDT |
4,770.1670 ICP |
6.9328 USDT |
6.4625 USDT |
7.0958 USDT |
6.4756 USDT |
| 2022-09-12 |
7.0333 USDT |
4,251.2024 ICP |
7.1673 USDT |
6.8594 USDT |
7.2571 USDT |
6.9462 USDT |
| 2022-09-11 |
7.2583 USDT |
6,152.6885 ICP |
7.1407 USDT |
7.0049 USDT |
7.4168 USDT |
7.0998 USDT |
| 2022-09-10 |
7.1528 USDT |
3,146.9613 ICP |
7.1074 USDT |
6.9925 USDT |
7.3039 USDT |
7.2159 USDT |
| 2022-09-09 |
7.0189 USDT |
10,129.9233 ICP |
6.4901 USDT |
6.4770 USDT |
7.2728 USDT |
7.1335 USDT |
| 2022-09-08 |
6.4337 USDT |
4,457.7841 ICP |
6.4815 USDT |
6.3222 USDT |
6.5472 USDT |
6.4911 USDT |
| 2022-09-07 |
6.2568 USDT |
5,523.3095 ICP |
6.1982 USDT |
6.0711 USDT |
6.4944 USDT |
6.4863 USDT |
| 2022-09-06 |
6.6416 USDT |
8,037.4001 ICP |
6.7388 USDT |
6.1716 USDT |
6.9662 USDT |
6.2618 USDT |
| 2022-09-05 |
6.6457 USDT |
5,478.4773 ICP |
6.7136 USDT |
6.4049 USDT |
6.8395 USDT |
6.7020 USDT |
| 2022-09-04 |
6.5624 USDT |
11,843.2395 ICP |
6.4943 USDT |
6.3020 USDT |
6.8108 USDT |
6.6968 USDT |
| 2022-09-03 |
6.4313 USDT |
8,324.9116 ICP |
6.2710 USDT |
6.1840 USDT |
6.6142 USDT |
6.4343 USDT |
| 2022-09-02 |
6.2579 USDT |
2,237.7621 ICP |
6.3334 USDT |
6.1367 USDT |
6.4246 USDT |
6.2509 USDT |
| 2022-09-01 |
6.1515 USDT |
1,686.9458 ICP |
6.2296 USDT |
6.0858 USDT |
6.3350 USDT |
6.3134 USDT |
| 2022-08-31 |
6.3406 USDT |
2,556.1225 ICP |
6.2688 USDT |
6.2422 USDT |
6.5053 USDT |
6.3057 USDT |
| 2022-08-30 |
6.4935 USDT |
5,135.7192 ICP |
6.6743 USDT |
6.1787 USDT |
6.8202 USDT |
6.3120 USDT |
| 2022-08-29 |
6.3610 USDT |
6,403.3390 ICP |
6.2769 USDT |
6.1391 USDT |
6.7272 USDT |
6.6734 USDT |
| 2022-08-28 |
6.3873 USDT |
11,100.2654 ICP |
6.2951 USDT |
6.0693 USDT |
6.6140 USDT |
6.2942 USDT |
| 2022-08-27 |
6.1338 USDT |
20,357.0816 ICP |
5.7427 USDT |
5.6851 USDT |
6.3512 USDT |
6.3110 USDT |
| 2022-08-26 |
6.0908 USDT |
6,190.3364 ICP |
6.3449 USDT |
5.8153 USDT |
6.3809 USDT |
5.8330 USDT |