Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
5.4333 USDT |
6,586.1701 ICP |
5.9253 USDT |
5.2621 USDT |
5.9253 USDT |
5.5439 USDT |
| 2023-03-02 |
5.9326 USDT |
230.8931 ICP |
6.1835 USDT |
5.7664 USDT |
6.1947 USDT |
5.9068 USDT |
| 2023-03-01 |
6.1134 USDT |
566.1763 ICP |
5.8077 USDT |
5.7507 USDT |
6.1987 USDT |
6.0775 USDT |
| 2023-02-28 |
6.0129 USDT |
208.2895 ICP |
6.1161 USDT |
5.7594 USDT |
6.1366 USDT |
5.7935 USDT |
| 2023-02-27 |
6.2057 USDT |
3,214.9397 ICP |
6.2301 USDT |
5.9908 USDT |
6.4976 USDT |
6.1321 USDT |
| 2023-02-26 |
6.1098 USDT |
271.5263 ICP |
6.0991 USDT |
6.0284 USDT |
6.3127 USDT |
6.2260 USDT |
| 2023-02-25 |
5.9854 USDT |
1,589.4021 ICP |
6.2784 USDT |
5.8809 USDT |
6.3459 USDT |
5.9604 USDT |
| 2023-02-24 |
6.5319 USDT |
10,309.9455 ICP |
6.6853 USDT |
6.1593 USDT |
6.8620 USDT |
6.1853 USDT |
| 2023-02-23 |
6.7237 USDT |
2,197.2557 ICP |
6.7514 USDT |
6.5494 USDT |
6.9672 USDT |
6.6652 USDT |
| 2023-02-22 |
6.7289 USDT |
3,312.6532 ICP |
6.8965 USDT |
6.4686 USDT |
7.2998 USDT |
6.7251 USDT |
| 2023-02-21 |
6.9281 USDT |
4,213.4748 ICP |
7.3537 USDT |
6.7470 USDT |
7.3537 USDT |
6.8148 USDT |
| 2023-02-20 |
7.3011 USDT |
3,812.9658 ICP |
7.3446 USDT |
7.1346 USDT |
7.4957 USDT |
7.2421 USDT |
| 2023-02-19 |
7.6381 USDT |
10,727.1376 ICP |
7.0848 USDT |
7.0641 USDT |
8.1674 USDT |
7.3984 USDT |
| 2023-02-18 |
7.4264 USDT |
4,195.7406 ICP |
7.3193 USDT |
7.0481 USDT |
7.6498 USDT |
7.0888 USDT |
| 2023-02-17 |
7.1008 USDT |
23,442.5793 ICP |
5.9401 USDT |
5.9128 USDT |
7.7925 USDT |
7.3888 USDT |
| 2023-02-16 |
6.0087 USDT |
6,196.5892 ICP |
6.0308 USDT |
5.8500 USDT |
6.2538 USDT |
5.9363 USDT |
| 2023-02-15 |
5.7436 USDT |
1,440.7380 ICP |
5.5510 USDT |
5.4934 USDT |
6.0192 USDT |
5.9843 USDT |
| 2023-02-14 |
5.4129 USDT |
1,603.8457 ICP |
5.3380 USDT |
5.2462 USDT |
5.5597 USDT |
5.5274 USDT |
| 2023-02-13 |
5.3812 USDT |
5,018.6806 ICP |
5.5065 USDT |
5.1789 USDT |
5.6422 USDT |
5.3418 USDT |
| 2023-02-12 |
5.5114 USDT |
4,012.9492 ICP |
5.2649 USDT |
5.1948 USDT |
5.6800 USDT |
5.5435 USDT |
| 2023-02-11 |
5.1339 USDT |
1,105.3966 ICP |
5.0806 USDT |
5.0390 USDT |
5.2774 USDT |
5.2690 USDT |
| 2023-02-10 |
5.1050 USDT |
2,111.8220 ICP |
5.0603 USDT |
5.0003 USDT |
5.1901 USDT |
5.0724 USDT |
| 2023-02-09 |
5.3296 USDT |
5,299.8092 ICP |
5.7313 USDT |
4.9767 USDT |
5.7558 USDT |
5.0975 USDT |
| 2023-02-08 |
5.7728 USDT |
1,531.3241 ICP |
5.8809 USDT |
5.6235 USDT |
5.9867 USDT |
5.6689 USDT |
| 2023-02-07 |
5.5922 USDT |
2,481.5893 ICP |
5.4418 USDT |
5.4274 USDT |
5.8351 USDT |
5.8041 USDT |
| 2023-02-06 |
5.5770 USDT |
1,443.7879 ICP |
5.6347 USDT |
5.4737 USDT |
5.6851 USDT |
5.5316 USDT |
| 2023-02-05 |
5.6693 USDT |
2,388.5540 ICP |
5.7928 USDT |
5.5690 USDT |
5.9635 USDT |
5.6360 USDT |
| 2023-02-04 |
5.8526 USDT |
202.9872 ICP |
5.8694 USDT |
5.7575 USDT |
5.9583 USDT |
5.8484 USDT |
| 2023-02-03 |
5.8199 USDT |
1,549.7513 ICP |
5.7782 USDT |
5.7384 USDT |
5.8979 USDT |
5.8691 USDT |
| 2023-02-02 |
6.0687 USDT |
3,316.6418 ICP |
6.0523 USDT |
5.8738 USDT |
6.1415 USDT |
5.9675 USDT |
| 2023-02-01 |
5.8526 USDT |
1,859.5013 ICP |
5.8878 USDT |
5.6565 USDT |
6.1794 USDT |
6.1024 USDT |
| 2023-01-31 |
5.7788 USDT |
420.0669 ICP |
5.7809 USDT |
5.6402 USDT |
5.9466 USDT |
5.8296 USDT |
| 2023-01-30 |
5.7749 USDT |
1,461.6800 ICP |
6.2436 USDT |
5.6006 USDT |
6.2598 USDT |
5.7780 USDT |
| 2023-01-29 |
6.1600 USDT |
858.9106 ICP |
6.0887 USDT |
6.0151 USDT |
6.2752 USDT |
6.2296 USDT |
| 2023-01-28 |
5.9868 USDT |
551.8919 ICP |
6.0552 USDT |
5.8092 USDT |
6.1100 USDT |
6.0086 USDT |
| 2023-01-27 |
5.9966 USDT |
1,306.7500 ICP |
5.8200 USDT |
5.6253 USDT |
6.1794 USDT |
6.0534 USDT |
| 2023-01-26 |
5.8722 USDT |
624.7627 ICP |
5.7856 USDT |
5.7374 USDT |
6.0356 USDT |
5.8801 USDT |
| 2023-01-25 |
5.5558 USDT |
535.1007 ICP |
5.5286 USDT |
5.3955 USDT |
5.7425 USDT |
5.7269 USDT |
| 2023-01-24 |
5.7773 USDT |
1,012.7421 ICP |
5.8070 USDT |
5.4637 USDT |
5.9846 USDT |
5.4899 USDT |
| 2023-01-23 |
5.7596 USDT |
1,747.9841 ICP |
5.5683 USDT |
5.5683 USDT |
5.9589 USDT |
5.8132 USDT |
| 2023-01-22 |
5.5052 USDT |
2,308.9886 ICP |
5.4221 USDT |
5.3290 USDT |
5.9424 USDT |
5.4952 USDT |
| 2023-01-21 |
5.5187 USDT |
2,883.2847 ICP |
5.5276 USDT |
5.4111 USDT |
5.7133 USDT |
5.6684 USDT |
| 2023-01-20 |
5.1582 USDT |
4,910.8674 ICP |
5.1383 USDT |
4.9331 USDT |
5.6101 USDT |
5.5292 USDT |
| 2023-01-19 |
4.9827 USDT |
6,031.0441 ICP |
4.9496 USDT |
4.8724 USDT |
5.1571 USDT |
5.0947 USDT |
| 2023-01-18 |
5.1429 USDT |
6,599.3456 ICP |
5.1205 USDT |
4.9185 USDT |
5.5684 USDT |
4.9516 USDT |
| 2023-01-17 |
5.2268 USDT |
4,257.4026 ICP |
5.0385 USDT |
4.9592 USDT |
5.4628 USDT |
5.1639 USDT |
| 2023-01-16 |
5.0527 USDT |
3,399.7582 ICP |
5.1605 USDT |
4.8393 USDT |
5.2835 USDT |
5.0297 USDT |
| 2023-01-15 |
5.1350 USDT |
9,436.4012 ICP |
5.0810 USDT |
4.9558 USDT |
5.4142 USDT |
5.1546 USDT |
| 2023-01-14 |
4.9013 USDT |
12,580.9638 ICP |
4.6090 USDT |
4.6090 USDT |
5.3143 USDT |
5.0787 USDT |
| 2023-01-13 |
4.5604 USDT |
1,457.4370 ICP |
4.5157 USDT |
4.3545 USDT |
4.6719 USDT |
4.6282 USDT |