Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
44.0905 USDT |
2,872.9597 ICP |
43.8320 USDT |
42.7880 USDT |
45.3700 USDT |
43.7410 USDT |
| 2021-10-18 |
43.2604 USDT |
3,430.4924 ICP |
44.1030 USDT |
42.1490 USDT |
44.4740 USDT |
43.2140 USDT |
| 2021-10-17 |
45.2086 USDT |
5,202.9618 ICP |
45.6180 USDT |
42.1010 USDT |
46.7930 USDT |
43.7410 USDT |
| 2021-10-16 |
45.3952 USDT |
7,523.2104 ICP |
43.3150 USDT |
42.9380 USDT |
47.3370 USDT |
45.6800 USDT |
| 2021-10-15 |
42.9405 USDT |
7,891.4139 ICP |
42.7270 USDT |
41.3630 USDT |
44.2910 USDT |
43.1890 USDT |
| 2021-10-14 |
44.0689 USDT |
3,811.2615 ICP |
43.3100 USDT |
42.3200 USDT |
45.3940 USDT |
42.6320 USDT |
| 2021-10-13 |
42.0244 USDT |
2,513.5993 ICP |
43.1650 USDT |
40.2230 USDT |
44.2500 USDT |
42.8370 USDT |
| 2021-10-12 |
42.7920 USDT |
4,393.4219 ICP |
44.8870 USDT |
40.7300 USDT |
44.8870 USDT |
43.0070 USDT |
| 2021-10-11 |
45.3849 USDT |
4,779.5035 ICP |
44.7530 USDT |
43.2380 USDT |
47.0670 USDT |
44.8110 USDT |
| 2021-10-10 |
46.6916 USDT |
2,770.0375 ICP |
49.4150 USDT |
43.8830 USDT |
49.4150 USDT |
45.1740 USDT |
| 2021-10-09 |
50.1069 USDT |
3,074.9864 ICP |
48.5370 USDT |
48.5370 USDT |
51.6460 USDT |
49.1950 USDT |
| 2021-10-08 |
50.7992 USDT |
5,961.9378 ICP |
50.8420 USDT |
48.5490 USDT |
52.1080 USDT |
49.4130 USDT |
| 2021-10-07 |
52.8639 USDT |
3,404.6933 ICP |
52.5270 USDT |
50.7230 USDT |
54.2710 USDT |
50.9650 USDT |
| 2021-10-06 |
53.9071 USDT |
4,794.2100 ICP |
54.4840 USDT |
50.5200 USDT |
56.9230 USDT |
52.8250 USDT |
| 2021-10-05 |
54.7287 USDT |
6,476.7102 ICP |
48.8980 USDT |
48.3660 USDT |
57.1600 USDT |
54.6720 USDT |
| 2021-10-04 |
48.8544 USDT |
1,613.1525 ICP |
50.2140 USDT |
47.1830 USDT |
50.3110 USDT |
48.3660 USDT |
| 2021-10-03 |
49.8997 USDT |
2,370.9546 ICP |
49.9010 USDT |
48.1900 USDT |
51.3120 USDT |
50.1200 USDT |
| 2021-10-02 |
50.8375 USDT |
1,998.7332 ICP |
51.8520 USDT |
49.1660 USDT |
52.4150 USDT |
49.3310 USDT |
| 2021-10-01 |
47.9661 USDT |
3,589.9660 ICP |
45.1340 USDT |
44.8550 USDT |
52.3360 USDT |
51.8580 USDT |
| 2021-09-30 |
44.7275 USDT |
1,471.3043 ICP |
44.2670 USDT |
43.5010 USDT |
51.0000 USDT |
44.9040 USDT |
| 2021-09-29 |
43.2697 USDT |
3,796.3655 ICP |
40.8980 USDT |
40.6110 USDT |
45.7310 USDT |
44.1920 USDT |
| 2021-09-28 |
42.3098 USDT |
1,547.8566 ICP |
42.4730 USDT |
40.7870 USDT |
43.7710 USDT |
40.8890 USDT |
| 2021-09-27 |
44.8483 USDT |
3,248.6312 ICP |
43.5850 USDT |
42.3360 USDT |
46.5800 USDT |
42.6080 USDT |
| 2021-09-26 |
41.8740 USDT |
5,759.3325 ICP |
45.8030 USDT |
39.5310 USDT |
45.8910 USDT |
43.2910 USDT |
| 2021-09-25 |
45.5566 USDT |
1,557.8006 ICP |
46.3090 USDT |
44.1340 USDT |
47.0490 USDT |
45.7290 USDT |
| 2021-09-24 |
46.1658 USDT |
1,223.7833 ICP |
50.7280 USDT |
42.4160 USDT |
51.4000 USDT |
46.5450 USDT |
| 2021-09-23 |
50.0163 USDT |
996.0123 ICP |
49.9080 USDT |
48.8740 USDT |
52.0360 USDT |
51.0100 USDT |
| 2021-09-22 |
47.3754 USDT |
1,737.4853 ICP |
44.6900 USDT |
44.1490 USDT |
51.5950 USDT |
49.8400 USDT |
| 2021-09-21 |
45.3285 USDT |
1,672.5212 ICP |
47.5410 USDT |
42.1940 USDT |
50.0040 USDT |
44.5480 USDT |
| 2021-09-20 |
49.6073 USDT |
3,025.3330 ICP |
57.2220 USDT |
45.4300 USDT |
57.2490 USDT |
48.4200 USDT |
| 2021-09-19 |
57.2735 USDT |
188.6631 ICP |
58.6820 USDT |
56.2470 USDT |
58.7050 USDT |
56.3920 USDT |
| 2021-09-18 |
58.3607 USDT |
251.5854 ICP |
56.3840 USDT |
55.5100 USDT |
61.0700 USDT |
58.4440 USDT |
| 2021-09-17 |
57.1550 USDT |
367.5718 ICP |
57.9420 USDT |
55.1340 USDT |
58.5210 USDT |
56.4500 USDT |
| 2021-09-16 |
58.6286 USDT |
763.9363 ICP |
61.3810 USDT |
56.8000 USDT |
61.5390 USDT |
57.9670 USDT |
| 2021-09-15 |
59.5735 USDT |
457.2192 ICP |
57.2490 USDT |
56.7080 USDT |
62.1360 USDT |
61.0770 USDT |
| 2021-09-14 |
56.2209 USDT |
564.0464 ICP |
54.9080 USDT |
54.5440 USDT |
58.7310 USDT |
57.0760 USDT |
| 2021-09-13 |
54.4045 USDT |
1,683.2679 ICP |
59.5650 USDT |
50.6050 USDT |
60.1660 USDT |
55.1610 USDT |
| 2021-09-12 |
59.6704 USDT |
977.7207 ICP |
58.0560 USDT |
56.5130 USDT |
61.7210 USDT |
59.8300 USDT |
| 2021-09-11 |
59.7640 USDT |
850.9110 ICP |
56.9760 USDT |
55.7330 USDT |
61.7740 USDT |
58.1930 USDT |
| 2021-09-10 |
58.2543 USDT |
968.2580 ICP |
60.9090 USDT |
54.0590 USDT |
63.0220 USDT |
56.6950 USDT |
| 2021-09-09 |
61.9450 USDT |
984.1910 ICP |
61.1570 USDT |
58.8640 USDT |
64.5440 USDT |
61.2460 USDT |
| 2021-09-08 |
58.8476 USDT |
1,608.0704 ICP |
61.3740 USDT |
55.6310 USDT |
63.6940 USDT |
61.6100 USDT |
| 2021-09-07 |
63.2234 USDT |
28,597.9431 ICP |
79.4110 USDT |
54.4280 USDT |
79.6960 USDT |
61.9910 USDT |
| 2021-09-06 |
81.0071 USDT |
3,438.5094 ICP |
79.1980 USDT |
76.5090 USDT |
86.8380 USDT |
78.8190 USDT |
| 2021-09-05 |
79.2608 USDT |
5,733.0727 ICP |
78.0000 USDT |
76.5620 USDT |
83.5060 USDT |
79.5820 USDT |
| 2021-09-04 |
70.4477 USDT |
4,473.6105 ICP |
65.5480 USDT |
65.5380 USDT |
75.5000 USDT |
75.2330 USDT |
| 2021-09-03 |
66.0954 USDT |
1,526.9957 ICP |
64.7790 USDT |
63.2640 USDT |
68.3470 USDT |
65.2460 USDT |
| 2021-09-02 |
66.3971 USDT |
2,754.9435 ICP |
66.3280 USDT |
65.1780 USDT |
68.7230 USDT |
66.1800 USDT |
| 2021-09-01 |
64.0593 USDT |
2,830.6038 ICP |
62.7930 USDT |
60.6460 USDT |
66.3490 USDT |
66.0040 USDT |
| 2021-08-31 |
64.4667 USDT |
3,980.4722 ICP |
64.6150 USDT |
62.0210 USDT |
67.5680 USDT |
62.7560 USDT |