Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.2453 USDT |
557.4206 ICP |
5.2200 USDT |
5.1405 USDT |
5.3210 USDT |
5.1405 USDT |
| 2025-03-30 |
5.3583 USDT |
399.2782 ICP |
5.3910 USDT |
5.2200 USDT |
5.4235 USDT |
5.3089 USDT |
| 2025-03-29 |
5.4657 USDT |
1,511.1453 ICP |
5.5506 USDT |
5.3008 USDT |
5.6018 USDT |
5.3008 USDT |
| 2025-03-28 |
5.7136 USDT |
1,232.9952 ICP |
6.0955 USDT |
5.5665 USDT |
6.0955 USDT |
5.6209 USDT |
| 2025-03-27 |
6.1282 USDT |
365.1636 ICP |
6.0940 USDT |
5.9935 USDT |
6.1652 USDT |
5.9935 USDT |
| 2025-03-26 |
6.1334 USDT |
4,626.9418 ICP |
6.2745 USDT |
6.0862 USDT |
6.3027 USDT |
6.0862 USDT |
| 2025-03-25 |
6.1115 USDT |
141.9316 ICP |
6.0331 USDT |
5.9935 USDT |
6.1898 USDT |
6.1831 USDT |
| 2025-03-24 |
6.0344 USDT |
367.5827 ICP |
5.8768 USDT |
5.8768 USDT |
6.0955 USDT |
6.0211 USDT |
| 2025-03-23 |
5.8209 USDT |
138.1908 ICP |
5.7237 USDT |
5.7237 USDT |
5.8360 USDT |
5.8268 USDT |
| 2025-03-22 |
5.6498 USDT |
102.7360 ICP |
5.6365 USDT |
5.6207 USDT |
5.7715 USDT |
5.7613 USDT |
| 2025-03-21 |
5.6954 USDT |
50.9532 ICP |
5.7222 USDT |
5.6365 USDT |
5.7222 USDT |
5.6365 USDT |
| 2025-03-20 |
5.8547 USDT |
459.4147 ICP |
6.0026 USDT |
5.7117 USDT |
6.0026 USDT |
5.7209 USDT |
| 2025-03-19 |
5.8324 USDT |
302.1065 ICP |
5.8501 USDT |
5.7998 USDT |
5.8501 USDT |
5.8195 USDT |
| 2025-03-18 |
5.8150 USDT |
189.8990 ICP |
5.8876 USDT |
5.7237 USDT |
5.8914 USDT |
5.7237 USDT |
| 2025-03-17 |
5.8609 USDT |
1,629.7615 ICP |
5.6451 USDT |
5.6365 USDT |
6.0692 USDT |
5.9909 USDT |
| 2025-03-16 |
5.7069 USDT |
1,085.7049 ICP |
5.7600 USDT |
5.5506 USDT |
5.8426 USDT |
5.6432 USDT |
| 2025-03-15 |
5.7118 USDT |
1,690.2260 ICP |
5.6598 USDT |
5.6365 USDT |
5.8647 USDT |
5.8464 USDT |
| 2025-03-14 |
5.5481 USDT |
508.4678 ICP |
5.4256 USDT |
5.4256 USDT |
5.6451 USDT |
5.6451 USDT |
| 2025-03-13 |
5.4781 USDT |
1,374.8693 ICP |
5.5049 USDT |
5.2899 USDT |
5.6215 USDT |
5.4038 USDT |
| 2025-03-12 |
5.4179 USDT |
422.4953 ICP |
5.3828 USDT |
5.2660 USDT |
5.5799 USDT |
5.4125 USDT |
| 2025-03-11 |
5.1713 USDT |
3,113.0207 ICP |
5.0622 USDT |
4.9091 USDT |
5.3910 USDT |
5.2280 USDT |
| 2025-03-10 |
5.5527 USDT |
753.1823 ICP |
5.4088 USDT |
5.3828 USDT |
5.7358 USDT |
5.4485 USDT |
| 2025-03-09 |
5.5278 USDT |
2,663.0598 ICP |
5.9022 USDT |
5.3828 USDT |
5.9200 USDT |
5.5286 USDT |
| 2025-03-08 |
5.9517 USDT |
200.3598 ICP |
5.9935 USDT |
5.9022 USDT |
6.0134 USDT |
5.9620 USDT |
| 2025-03-07 |
6.0314 USDT |
983.3930 ICP |
6.1875 USDT |
5.9019 USDT |
6.3300 USDT |
6.1368 USDT |
| 2025-03-06 |
6.2851 USDT |
170.1070 ICP |
6.3762 USDT |
6.1589 USDT |
6.4472 USDT |
6.1589 USDT |
| 2025-03-05 |
6.1408 USDT |
1,083.9659 ICP |
6.0535 USDT |
5.9935 USDT |
6.2856 USDT |
6.2738 USDT |
| 2025-03-04 |
5.9343 USDT |
1,750.1815 ICP |
6.1361 USDT |
5.8123 USDT |
6.1361 USDT |
5.9084 USDT |
| 2025-03-03 |
6.6998 USDT |
5,687.6502 ICP |
7.1433 USDT |
6.1586 USDT |
7.1926 USDT |
6.2445 USDT |
| 2025-03-02 |
6.7900 USDT |
1,312.3678 ICP |
6.5802 USDT |
6.5334 USDT |
7.2169 USDT |
7.1480 USDT |
| 2025-03-01 |
6.4416 USDT |
674.3496 ICP |
6.4475 USDT |
6.3274 USDT |
6.5819 USDT |
6.4654 USDT |
| 2025-02-28 |
6.1678 USDT |
4,182.5976 ICP |
6.6190 USDT |
6.0390 USDT |
6.6190 USDT |
6.5819 USDT |
| 2025-02-27 |
6.5950 USDT |
1,148.3880 ICP |
6.3978 USDT |
6.3978 USDT |
6.7871 USDT |
6.6735 USDT |
| 2025-02-26 |
6.3586 USDT |
462.2553 ICP |
6.3414 USDT |
6.1804 USDT |
6.5819 USDT |
6.2555 USDT |
| 2025-02-25 |
6.1476 USDT |
3,544.1347 ICP |
6.2811 USDT |
5.9022 USDT |
6.3828 USDT |
6.1540 USDT |
| 2025-02-24 |
6.7700 USDT |
632.3713 ICP |
7.0548 USDT |
6.5719 USDT |
7.0548 USDT |
6.6837 USDT |
| 2025-02-23 |
7.1370 USDT |
1,399.8255 ICP |
7.1896 USDT |
6.9881 USDT |
7.2513 USDT |
7.0525 USDT |
| 2025-02-22 |
7.0561 USDT |
767.2699 ICP |
6.9602 USDT |
6.9564 USDT |
7.2515 USDT |
7.2390 USDT |
| 2025-02-21 |
7.2636 USDT |
744.8962 ICP |
7.0759 USDT |
6.8540 USDT |
7.4420 USDT |
6.9035 USDT |
| 2025-02-20 |
6.9370 USDT |
353.4721 ICP |
6.8415 USDT |
6.8309 USDT |
7.0384 USDT |
7.0366 USDT |
| 2025-02-19 |
6.7676 USDT |
1,921.9160 ICP |
6.7647 USDT |
6.6735 USDT |
6.9031 USDT |
6.8233 USDT |
| 2025-02-18 |
6.6264 USDT |
4,908.3669 ICP |
6.9881 USDT |
6.5719 USDT |
6.9935 USDT |
6.6369 USDT |
| 2025-02-17 |
7.0313 USDT |
211.4246 ICP |
6.8816 USDT |
6.8816 USDT |
7.2169 USDT |
7.1171 USDT |
| 2025-02-16 |
7.0485 USDT |
1,460.1853 ICP |
7.0781 USDT |
6.9575 USDT |
7.1200 USDT |
7.0048 USDT |
| 2025-02-15 |
7.1581 USDT |
1,268.3258 ICP |
7.2271 USDT |
7.0264 USDT |
7.2901 USDT |
7.0693 USDT |
| 2025-02-14 |
7.2408 USDT |
1,137.9341 ICP |
7.2169 USDT |
7.2052 USDT |
7.3286 USDT |
7.3286 USDT |
| 2025-02-13 |
7.1957 USDT |
1,655.7036 ICP |
7.3822 USDT |
6.9881 USDT |
7.4078 USDT |
6.9881 USDT |
| 2025-02-12 |
7.0464 USDT |
509.6381 ICP |
7.1594 USDT |
6.8750 USDT |
7.2169 USDT |
7.2169 USDT |
| 2025-02-11 |
7.2702 USDT |
924.1164 ICP |
7.0121 USDT |
6.9881 USDT |
7.4053 USDT |
6.9912 USDT |
| 2025-02-10 |
7.0444 USDT |
8,095.1542 ICP |
6.9987 USDT |
6.7768 USDT |
7.1802 USDT |
7.0425 USDT |