Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
4.5792 USDT |
288.9797 ICP |
4.7349 USDT |
4.4771 USDT |
4.7349 USDT |
4.5159 USDT |
| 2025-06-21 |
4.8881 USDT |
108.9492 ICP |
4.9558 USDT |
4.7606 USDT |
4.9927 USDT |
4.7606 USDT |
| 2025-06-20 |
5.1053 USDT |
167.0745 ICP |
5.0872 USDT |
5.0486 USDT |
5.1483 USDT |
5.0622 USDT |
| 2025-06-19 |
5.0596 USDT |
267.0652 ICP |
5.0746 USDT |
4.9850 USDT |
5.0749 USDT |
5.0674 USDT |
| 2025-06-18 |
5.1322 USDT |
216.0667 ICP |
5.1724 USDT |
5.0118 USDT |
5.2280 USDT |
5.0591 USDT |
| 2025-06-17 |
5.4274 USDT |
194.2199 ICP |
5.3828 USDT |
5.3252 USDT |
5.4744 USDT |
5.3252 USDT |
| 2025-06-16 |
5.6880 USDT |
819.4799 ICP |
5.5591 USDT |
5.4489 USDT |
5.7141 USDT |
5.6205 USDT |
| 2025-06-15 |
5.3549 USDT |
128.6269 ICP |
5.4087 USDT |
5.3008 USDT |
5.4087 USDT |
5.3747 USDT |
| 2025-06-14 |
5.6549 USDT |
324.4775 ICP |
5.4148 USDT |
5.4148 USDT |
5.7328 USDT |
5.6614 USDT |
| 2025-06-13 |
5.5181 USDT |
1,707.2141 ICP |
5.7677 USDT |
5.3689 USDT |
5.7677 USDT |
5.3689 USDT |
| 2025-06-12 |
6.0085 USDT |
1,140.5452 ICP |
6.0664 USDT |
5.8840 USDT |
6.0925 USDT |
6.0501 USDT |
| 2025-06-11 |
6.1313 USDT |
5,509.0246 ICP |
6.1216 USDT |
6.0688 USDT |
6.3156 USDT |
6.1100 USDT |
| 2025-06-10 |
6.1112 USDT |
1,176.5511 ICP |
6.0760 USDT |
5.8991 USDT |
6.2081 USDT |
5.9085 USDT |
| 2025-06-09 |
5.6440 USDT |
207.7997 ICP |
5.5286 USDT |
5.5240 USDT |
5.9697 USDT |
5.9697 USDT |
| 2025-06-08 |
5.4054 USDT |
1,660.6762 ICP |
5.2154 USDT |
5.1941 USDT |
5.6843 USDT |
5.6368 USDT |
| 2025-06-07 |
5.0924 USDT |
532.7705 ICP |
4.9924 USDT |
4.9800 USDT |
5.1998 USDT |
5.1762 USDT |
| 2025-06-06 |
4.9801 USDT |
4,057.6075 ICP |
4.8932 USDT |
4.8932 USDT |
5.0699 USDT |
4.9597 USDT |
| 2025-06-05 |
5.1373 USDT |
670.2666 ICP |
5.3089 USDT |
5.0371 USDT |
5.3089 USDT |
5.0503 USDT |
| 2025-06-04 |
5.3737 USDT |
1,060.0131 ICP |
5.2200 USDT |
5.2183 USDT |
5.4744 USDT |
5.2770 USDT |
| 2025-06-03 |
5.3535 USDT |
1,315.6590 ICP |
5.1381 USDT |
5.0998 USDT |
5.5754 USDT |
5.2858 USDT |
| 2025-06-02 |
4.9158 USDT |
70.1662 ICP |
4.9175 USDT |
4.8575 USDT |
4.9284 USDT |
4.8575 USDT |
| 2025-06-01 |
4.9302 USDT |
169.5565 ICP |
4.9406 USDT |
4.8343 USDT |
4.9927 USDT |
4.9091 USDT |
| 2025-05-31 |
4.7339 USDT |
229.2989 ICP |
4.7606 USDT |
4.6881 USDT |
4.8417 USDT |
4.8417 USDT |
| 2025-05-30 |
5.0887 USDT |
413.4718 ICP |
5.2805 USDT |
4.9091 USDT |
5.2805 USDT |
4.9091 USDT |
| 2025-05-29 |
5.4066 USDT |
666.2044 ICP |
5.4744 USDT |
5.3008 USDT |
5.5591 USDT |
5.3121 USDT |
| 2025-05-28 |
5.3391 USDT |
35.6785 ICP |
5.3146 USDT |
5.2580 USDT |
5.3910 USDT |
5.2691 USDT |
| 2025-05-27 |
5.3125 USDT |
404.4580 ICP |
5.1486 USDT |
5.1405 USDT |
5.3935 USDT |
5.3711 USDT |
| 2025-05-26 |
5.3135 USDT |
159.8049 ICP |
5.3089 USDT |
5.3008 USDT |
5.3910 USDT |
5.3103 USDT |
| 2025-05-25 |
5.1213 USDT |
196.7683 ICP |
5.1470 USDT |
5.0513 USDT |
5.1470 USDT |
5.0513 USDT |
| 2025-05-24 |
5.2612 USDT |
215.0356 ICP |
5.2512 USDT |
5.2142 USDT |
5.3089 USDT |
5.2634 USDT |
| 2025-05-23 |
5.4647 USDT |
87.4373 ICP |
5.8025 USDT |
5.3828 USDT |
5.8067 USDT |
5.3828 USDT |
| 2025-05-22 |
5.4716 USDT |
70.2958 ICP |
5.4180 USDT |
5.4180 USDT |
5.5615 USDT |
5.5080 USDT |
| 2025-05-21 |
5.3183 USDT |
584.4349 ICP |
5.2200 USDT |
5.2114 USDT |
5.4744 USDT |
5.3089 USDT |
| 2025-05-20 |
5.1566 USDT |
331.7656 ICP |
5.3089 USDT |
5.1060 USDT |
5.3218 USDT |
5.1180 USDT |
| 2025-05-19 |
5.1366 USDT |
106.4039 ICP |
5.2200 USDT |
5.0064 USDT |
5.2280 USDT |
5.2280 USDT |
| 2025-05-18 |
5.1931 USDT |
504.0113 ICP |
5.1328 USDT |
5.0400 USDT |
5.4254 USDT |
5.1483 USDT |
| 2025-05-17 |
5.1646 USDT |
427.1671 ICP |
5.2388 USDT |
5.1067 USDT |
5.2535 USDT |
5.1499 USDT |
| 2025-05-16 |
5.4240 USDT |
4,167.6975 ICP |
5.4727 USDT |
5.3201 USDT |
5.4861 USDT |
5.3687 USDT |
| 2025-05-15 |
5.4644 USDT |
647.5963 ICP |
5.6333 USDT |
5.3175 USDT |
5.6933 USDT |
5.3982 USDT |
| 2025-05-14 |
5.7133 USDT |
260.4782 ICP |
5.9179 USDT |
5.6183 USDT |
5.9216 USDT |
5.6577 USDT |
| 2025-05-13 |
5.5932 USDT |
874.0544 ICP |
5.6899 USDT |
5.4530 USDT |
5.7916 USDT |
5.7916 USDT |
| 2025-05-12 |
5.8763 USDT |
3,096.2103 ICP |
5.7950 USDT |
5.5879 USDT |
6.1219 USDT |
5.7436 USDT |
| 2025-05-11 |
5.7248 USDT |
511.8580 ICP |
5.8592 USDT |
5.5506 USDT |
5.9312 USDT |
5.7248 USDT |
| 2025-05-10 |
5.5014 USDT |
536.6807 ICP |
5.4744 USDT |
5.3828 USDT |
5.6451 USDT |
5.6451 USDT |
| 2025-05-09 |
5.3063 USDT |
584.7944 ICP |
5.2419 USDT |
5.2323 USDT |
5.4061 USDT |
5.3910 USDT |
| 2025-05-08 |
4.9048 USDT |
1,273.6086 ICP |
4.6796 USDT |
4.6796 USDT |
5.1562 USDT |
5.1536 USDT |
| 2025-05-07 |
4.6349 USDT |
66.0897 ICP |
4.6718 USDT |
4.5463 USDT |
4.6718 USDT |
4.5463 USDT |
| 2025-05-06 |
4.5350 USDT |
211.6818 ICP |
4.6169 USDT |
4.4617 USDT |
4.6208 USDT |
4.4771 USDT |
| 2025-05-05 |
4.6065 USDT |
709.5265 ICP |
4.6060 USDT |
4.5881 USDT |
4.6435 USDT |
4.5907 USDT |
| 2025-05-04 |
4.6273 USDT |
256.6717 ICP |
4.6881 USDT |
4.5910 USDT |
4.6881 USDT |
4.5910 USDT |