Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
4.4429 USDT |
1,320.7801 ICP |
4.4235 USDT |
4.3901 USDT |
4.5533 USDT |
4.5533 USDT |
| 2025-10-07 |
4.4264 USDT |
1,355.3101 ICP |
4.6044 USDT |
4.4089 USDT |
4.6237 USDT |
4.4200 USDT |
| 2025-10-06 |
4.6306 USDT |
212.2416 ICP |
4.5461 USDT |
4.5461 USDT |
4.6866 USDT |
4.6866 USDT |
| 2025-10-05 |
4.5740 USDT |
252.7179 ICP |
4.5533 USDT |
4.5029 USDT |
4.6512 USDT |
4.5029 USDT |
| 2025-10-04 |
4.5750 USDT |
359.0973 ICP |
4.6544 USDT |
4.4649 USDT |
4.6544 USDT |
4.4664 USDT |
| 2025-10-03 |
4.6150 USDT |
17.2682 ICP |
4.5329 USDT |
4.5234 USDT |
4.6237 USDT |
4.6237 USDT |
| 2025-10-02 |
4.5425 USDT |
397.3450 ICP |
4.4906 USDT |
4.4771 USDT |
4.5533 USDT |
4.5333 USDT |
| 2025-10-01 |
4.2635 USDT |
750.6163 ICP |
4.2821 USDT |
4.2571 USDT |
4.3913 USDT |
4.3913 USDT |
| 2025-09-30 |
4.2097 USDT |
230.1549 ICP |
4.2247 USDT |
4.0932 USDT |
4.2247 USDT |
4.2215 USDT |
| 2025-09-29 |
4.2820 USDT |
1.2909 ICP |
4.2889 USDT |
4.2648 USDT |
4.2889 USDT |
4.2648 USDT |
| 2025-09-28 |
4.1563 USDT |
24.1974 ICP |
4.1771 USDT |
4.1463 USDT |
4.1771 USDT |
4.1463 USDT |
| 2025-09-27 |
4.1696 USDT |
7.3029 ICP |
4.1604 USDT |
4.1597 USDT |
4.2051 USDT |
4.2051 USDT |
| 2025-09-26 |
4.0935 USDT |
214.8692 ICP |
4.1249 USDT |
4.0917 USDT |
4.1249 USDT |
4.1153 USDT |
| 2025-09-25 |
4.2080 USDT |
98.4998 ICP |
4.2755 USDT |
4.1463 USDT |
4.2755 USDT |
4.1526 USDT |
| 2025-09-24 |
4.3829 USDT |
771.3232 ICP |
4.2755 USDT |
4.2755 USDT |
4.3915 USDT |
4.3900 USDT |
| 2025-09-23 |
4.3483 USDT |
15.7113 ICP |
4.3483 USDT |
4.3483 USDT |
4.3483 USDT |
4.3483 USDT |
| 2025-09-22 |
4.4049 USDT |
511.7415 ICP |
4.6464 USDT |
4.2755 USDT |
4.6464 USDT |
4.2755 USDT |
| 2025-09-21 |
4.6870 USDT |
17.3206 ICP |
4.6881 USDT |
4.6744 USDT |
4.6881 USDT |
4.6744 USDT |
| 2025-09-20 |
4.7094 USDT |
2.0390 ICP |
4.7094 USDT |
4.7094 USDT |
4.7094 USDT |
4.7094 USDT |
| 2025-09-19 |
4.8994 USDT |
3.5953 ICP |
4.9691 USDT |
4.8473 USDT |
4.9691 USDT |
4.8473 USDT |
| 2025-09-18 |
4.8896 USDT |
22.1164 ICP |
4.8058 USDT |
4.8058 USDT |
4.9322 USDT |
4.9305 USDT |
| 2025-09-17 |
4.7297 USDT |
33.8400 ICP |
4.7469 USDT |
4.6881 USDT |
4.8046 USDT |
4.8046 USDT |
| 2025-09-16 |
4.6492 USDT |
61.9739 ICP |
4.6440 USDT |
4.6167 USDT |
4.6953 USDT |
4.6857 USDT |
| 2025-09-15 |
4.7600 USDT |
161.4098 ICP |
4.8100 USDT |
4.6578 USDT |
4.8100 USDT |
4.6578 USDT |
| 2025-09-14 |
4.9239 USDT |
302.0805 ICP |
4.9850 USDT |
4.8313 USDT |
4.9850 USDT |
4.8865 USDT |
| 2025-09-13 |
5.0500 USDT |
173.3466 ICP |
4.9927 USDT |
4.9927 USDT |
5.1483 USDT |
5.0494 USDT |
| 2025-09-12 |
4.9408 USDT |
159.7437 ICP |
4.9927 USDT |
4.8343 USDT |
5.0000 USDT |
4.9336 USDT |
| 2025-09-11 |
4.8893 USDT |
4.4801 ICP |
4.9136 USDT |
4.8606 USDT |
4.9136 USDT |
4.8890 USDT |
| 2025-09-10 |
4.9187 USDT |
209.5123 ICP |
4.8806 USDT |
4.8806 USDT |
4.9927 USDT |
4.9927 USDT |
| 2025-09-09 |
4.9470 USDT |
221.5387 ICP |
4.9166 USDT |
4.8850 USDT |
5.0329 USDT |
4.8850 USDT |
| 2025-09-08 |
4.8749 USDT |
196.7742 ICP |
4.8101 USDT |
4.8100 USDT |
4.9236 USDT |
4.8343 USDT |
| 2025-09-07 |
4.8380 USDT |
16.7113 ICP |
4.7805 USDT |
4.7805 USDT |
4.8417 USDT |
4.8417 USDT |
| 2025-09-06 |
4.7300 USDT |
1,167.3555 ICP |
4.7925 USDT |
4.7139 USDT |
4.7925 USDT |
4.7581 USDT |
| 2025-09-05 |
4.7788 USDT |
88.1656 ICP |
4.7424 USDT |
4.7155 USDT |
4.8417 USDT |
4.7568 USDT |
| 2025-09-04 |
4.7612 USDT |
48.8878 ICP |
4.8343 USDT |
4.6881 USDT |
4.8343 USDT |
4.6881 USDT |
| 2025-09-03 |
4.9166 USDT |
15.7113 ICP |
4.9166 USDT |
4.9166 USDT |
4.9166 USDT |
4.9166 USDT |
| 2025-09-02 |
4.7677 USDT |
490.8421 ICP |
4.6881 USDT |
4.6881 USDT |
4.8417 USDT |
4.7793 USDT |
| 2025-09-01 |
4.7602 USDT |
143.7271 ICP |
4.7000 USDT |
4.6881 USDT |
4.9166 USDT |
4.8343 USDT |
| 2025-08-31 |
4.8314 USDT |
136.8739 ICP |
4.9166 USDT |
4.8158 USDT |
4.9166 USDT |
4.8233 USDT |
| 2025-08-30 |
4.8574 USDT |
84.3755 ICP |
4.8626 USDT |
4.8343 USDT |
4.9304 USDT |
4.8343 USDT |
| 2025-08-29 |
4.9530 USDT |
90.9327 ICP |
5.0382 USDT |
4.9091 USDT |
5.0382 USDT |
4.9096 USDT |
| 2025-08-28 |
5.0657 USDT |
50.2947 ICP |
4.9850 USDT |
4.9850 USDT |
5.1322 USDT |
5.1217 USDT |
| 2025-08-27 |
5.0594 USDT |
274.0490 ICP |
5.0748 USDT |
4.9850 USDT |
5.0996 USDT |
5.0699 USDT |
| 2025-08-26 |
4.9190 USDT |
4.7858 ICP |
4.9293 USDT |
4.9183 USDT |
4.9293 USDT |
4.9183 USDT |
| 2025-08-25 |
5.1741 USDT |
126.5966 ICP |
5.2970 USDT |
5.0603 USDT |
5.3089 USDT |
5.0603 USDT |
| 2025-08-24 |
5.2919 USDT |
137.8554 ICP |
5.4742 USDT |
5.2154 USDT |
5.4744 USDT |
5.2285 USDT |
| 2025-08-23 |
5.4339 USDT |
217.1815 ICP |
5.4661 USDT |
5.3577 USDT |
5.4661 USDT |
5.3577 USDT |
| 2025-08-22 |
5.1466 USDT |
17.5441 ICP |
5.1483 USDT |
5.1324 USDT |
5.1483 USDT |
5.1324 USDT |
| 2025-08-21 |
5.1410 USDT |
47.2309 ICP |
5.1405 USDT |
5.1405 USDT |
5.1413 USDT |
5.1413 USDT |
| 2025-08-20 |
5.1376 USDT |
104.2401 ICP |
5.1483 USDT |
5.0622 USDT |
5.2280 USDT |
5.2280 USDT |