Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
45.5566 USDT |
1,557.8006 ICP |
46.3090 USDT |
44.1340 USDT |
47.0490 USDT |
45.7290 USDT |
| 2021-09-24 |
46.1658 USDT |
1,223.7833 ICP |
50.7280 USDT |
42.4160 USDT |
51.4000 USDT |
46.5450 USDT |
| 2021-09-23 |
50.0163 USDT |
996.0123 ICP |
49.9080 USDT |
48.8740 USDT |
52.0360 USDT |
51.0100 USDT |
| 2021-09-22 |
47.3754 USDT |
1,737.4853 ICP |
44.6900 USDT |
44.1490 USDT |
51.5950 USDT |
49.8400 USDT |
| 2021-09-21 |
45.3285 USDT |
1,672.5212 ICP |
47.5410 USDT |
42.1940 USDT |
50.0040 USDT |
44.5480 USDT |
| 2021-09-20 |
49.6073 USDT |
3,025.3330 ICP |
57.2220 USDT |
45.4300 USDT |
57.2490 USDT |
48.4200 USDT |
| 2021-09-19 |
57.2735 USDT |
188.6631 ICP |
58.6820 USDT |
56.2470 USDT |
58.7050 USDT |
56.3920 USDT |
| 2021-09-18 |
58.3607 USDT |
251.5854 ICP |
56.3840 USDT |
55.5100 USDT |
61.0700 USDT |
58.4440 USDT |
| 2021-09-17 |
57.1550 USDT |
367.5718 ICP |
57.9420 USDT |
55.1340 USDT |
58.5210 USDT |
56.4500 USDT |
| 2021-09-16 |
58.6286 USDT |
763.9363 ICP |
61.3810 USDT |
56.8000 USDT |
61.5390 USDT |
57.9670 USDT |
| 2021-09-15 |
59.5735 USDT |
457.2192 ICP |
57.2490 USDT |
56.7080 USDT |
62.1360 USDT |
61.0770 USDT |
| 2021-09-14 |
56.2209 USDT |
564.0464 ICP |
54.9080 USDT |
54.5440 USDT |
58.7310 USDT |
57.0760 USDT |
| 2021-09-13 |
54.4045 USDT |
1,683.2679 ICP |
59.5650 USDT |
50.6050 USDT |
60.1660 USDT |
55.1610 USDT |
| 2021-09-12 |
59.6704 USDT |
977.7207 ICP |
58.0560 USDT |
56.5130 USDT |
61.7210 USDT |
59.8300 USDT |
| 2021-09-11 |
59.7640 USDT |
850.9110 ICP |
56.9760 USDT |
55.7330 USDT |
61.7740 USDT |
58.1930 USDT |
| 2021-09-10 |
58.2543 USDT |
968.2580 ICP |
60.9090 USDT |
54.0590 USDT |
63.0220 USDT |
56.6950 USDT |
| 2021-09-09 |
61.9450 USDT |
984.1910 ICP |
61.1570 USDT |
58.8640 USDT |
64.5440 USDT |
61.2460 USDT |
| 2021-09-08 |
58.8476 USDT |
1,608.0704 ICP |
61.3740 USDT |
55.6310 USDT |
63.6940 USDT |
61.6100 USDT |
| 2021-09-07 |
63.2234 USDT |
28,597.9431 ICP |
79.4110 USDT |
54.4280 USDT |
79.6960 USDT |
61.9910 USDT |
| 2021-09-06 |
81.0071 USDT |
3,438.5094 ICP |
79.1980 USDT |
76.5090 USDT |
86.8380 USDT |
78.8190 USDT |
| 2021-09-05 |
79.2608 USDT |
5,733.0727 ICP |
78.0000 USDT |
76.5620 USDT |
83.5060 USDT |
79.5820 USDT |
| 2021-09-04 |
70.4477 USDT |
4,473.6105 ICP |
65.5480 USDT |
65.5380 USDT |
75.5000 USDT |
75.2330 USDT |
| 2021-09-03 |
66.0954 USDT |
1,526.9957 ICP |
64.7790 USDT |
63.2640 USDT |
68.3470 USDT |
65.2460 USDT |
| 2021-09-02 |
66.3971 USDT |
2,754.9435 ICP |
66.3280 USDT |
65.1780 USDT |
68.7230 USDT |
66.1800 USDT |
| 2021-09-01 |
64.0593 USDT |
2,830.6038 ICP |
62.7930 USDT |
60.6460 USDT |
66.3490 USDT |
66.0040 USDT |
| 2021-08-31 |
64.4667 USDT |
3,980.4722 ICP |
64.6150 USDT |
62.0210 USDT |
67.5680 USDT |
62.7560 USDT |
| 2021-08-30 |
68.7015 USDT |
5,058.2677 ICP |
72.2230 USDT |
65.0150 USDT |
73.0570 USDT |
66.6430 USDT |
| 2021-08-29 |
68.5292 USDT |
4,644.7363 ICP |
65.1450 USDT |
61.6860 USDT |
73.9590 USDT |
73.4410 USDT |
| 2021-08-28 |
65.9254 USDT |
3,968.2453 ICP |
62.6820 USDT |
61.8630 USDT |
68.4640 USDT |
64.1920 USDT |
| 2021-08-27 |
59.5797 USDT |
6,922.1992 ICP |
56.5430 USDT |
54.5160 USDT |
63.5460 USDT |
62.5990 USDT |
| 2021-08-26 |
58.8042 USDT |
3,506.7565 ICP |
62.1150 USDT |
56.1410 USDT |
62.9900 USDT |
57.6080 USDT |
| 2021-08-25 |
59.9817 USDT |
3,053.8409 ICP |
59.2860 USDT |
56.0100 USDT |
63.6980 USDT |
62.3400 USDT |
| 2021-08-24 |
61.5241 USDT |
1,901.4298 ICP |
65.6780 USDT |
57.9930 USDT |
66.7850 USDT |
59.1750 USDT |
| 2021-08-23 |
65.7573 USDT |
1,324.8842 ICP |
64.6830 USDT |
63.5650 USDT |
67.4510 USDT |
66.0750 USDT |
| 2021-08-22 |
63.6715 USDT |
7,646.6434 ICP |
64.6020 USDT |
61.9600 USDT |
66.8680 USDT |
64.8220 USDT |
| 2021-08-21 |
65.9759 USDT |
4,907.1143 ICP |
67.8590 USDT |
64.2360 USDT |
69.3010 USDT |
64.6470 USDT |
| 2021-08-20 |
68.0159 USDT |
2,541.9546 ICP |
67.0910 USDT |
65.7650 USDT |
70.7940 USDT |
67.4510 USDT |
| 2021-08-19 |
62.2467 USDT |
6,879.6300 ICP |
58.9130 USDT |
57.9080 USDT |
68.8740 USDT |
66.3130 USDT |
| 2021-08-18 |
57.9412 USDT |
7,076.9874 ICP |
55.8830 USDT |
54.0130 USDT |
61.3330 USDT |
60.0650 USDT |
| 2021-08-17 |
60.5195 USDT |
5,276.9190 ICP |
61.4620 USDT |
54.6240 USDT |
64.2380 USDT |
56.7810 USDT |
| 2021-08-16 |
64.4032 USDT |
3,970.0136 ICP |
63.5390 USDT |
60.4100 USDT |
67.6110 USDT |
62.4630 USDT |
| 2021-08-15 |
61.2154 USDT |
2,695.4375 ICP |
64.2550 USDT |
58.5650 USDT |
64.8310 USDT |
63.1380 USDT |
| 2021-08-14 |
65.1964 USDT |
3,485.1838 ICP |
67.9710 USDT |
62.2730 USDT |
67.9710 USDT |
63.9040 USDT |
| 2021-08-13 |
64.9651 USDT |
4,804.3858 ICP |
64.0500 USDT |
62.8420 USDT |
68.7400 USDT |
67.7120 USDT |
| 2021-08-12 |
63.9772 USDT |
6,802.4696 ICP |
67.1060 USDT |
60.4190 USDT |
71.9350 USDT |
62.0020 USDT |
| 2021-08-11 |
69.4743 USDT |
3,120.8169 ICP |
71.2810 USDT |
65.8880 USDT |
76.2140 USDT |
65.8880 USDT |
| 2021-08-10 |
72.0146 USDT |
3,489.7050 ICP |
64.1080 USDT |
61.4980 USDT |
76.2250 USDT |
71.7510 USDT |
| 2021-08-09 |
62.2798 USDT |
4,942.9509 ICP |
55.4970 USDT |
52.9310 USDT |
68.4910 USDT |
64.4070 USDT |
| 2021-08-08 |
57.8782 USDT |
4,037.9365 ICP |
61.6830 USDT |
53.3130 USDT |
62.1300 USDT |
55.8420 USDT |
| 2021-08-07 |
57.9385 USDT |
7,394.5341 ICP |
48.2780 USDT |
48.0450 USDT |
65.7740 USDT |
63.3210 USDT |