Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
5.5125 USDT |
1,180.0532 ICP |
5.5485 USDT |
5.4007 USDT |
5.6107 USDT |
5.5983 USDT |
| 2023-04-21 |
5.6039 USDT |
1,965.7995 ICP |
5.9041 USDT |
5.4170 USDT |
5.9286 USDT |
5.5116 USDT |
| 2023-04-20 |
6.0918 USDT |
2,528.3588 ICP |
6.1515 USDT |
5.8342 USDT |
6.3623 USDT |
5.8672 USDT |
| 2023-04-19 |
6.4882 USDT |
14,157.6486 ICP |
6.7692 USDT |
6.1371 USDT |
7.1955 USDT |
6.1380 USDT |
| 2023-04-18 |
6.7452 USDT |
5,149.4450 ICP |
6.2561 USDT |
6.1451 USDT |
6.9806 USDT |
6.8097 USDT |
| 2023-04-17 |
6.0902 USDT |
4,761.6147 ICP |
6.0419 USDT |
5.8277 USDT |
6.2762 USDT |
6.2660 USDT |
| 2023-04-16 |
6.0488 USDT |
3,272.0068 ICP |
5.8677 USDT |
5.7608 USDT |
6.1863 USDT |
6.0982 USDT |
| 2023-04-15 |
5.6231 USDT |
3,962.8917 ICP |
5.4756 USDT |
5.3870 USDT |
5.9397 USDT |
5.8988 USDT |
| 2023-04-14 |
5.5000 USDT |
1,877.8077 ICP |
5.5000 USDT |
5.3453 USDT |
5.6525 USDT |
5.4724 USDT |
| 2023-04-13 |
5.4087 USDT |
189.6057 ICP |
5.4017 USDT |
5.2804 USDT |
5.4958 USDT |
5.4659 USDT |
| 2023-04-12 |
5.2972 USDT |
262.8349 ICP |
5.3032 USDT |
5.1296 USDT |
5.4473 USDT |
5.4025 USDT |
| 2023-04-11 |
5.1975 USDT |
23.8445 ICP |
5.1706 USDT |
5.1519 USDT |
5.2748 USDT |
5.2363 USDT |
| 2023-04-10 |
5.1087 USDT |
396.2380 ICP |
5.0399 USDT |
4.9648 USDT |
5.1693 USDT |
5.1693 USDT |
| 2023-04-09 |
4.9093 USDT |
34.1692 ICP |
4.9134 USDT |
4.8510 USDT |
5.0488 USDT |
5.0488 USDT |
| 2023-04-08 |
4.9667 USDT |
121.5444 ICP |
4.9808 USDT |
4.8623 USDT |
5.0221 USDT |
4.9105 USDT |
| 2023-04-07 |
4.9344 USDT |
120.4325 ICP |
4.8764 USDT |
4.8209 USDT |
5.0716 USDT |
4.9613 USDT |
| 2023-04-06 |
4.9158 USDT |
64.0691 ICP |
4.9478 USDT |
4.8765 USDT |
4.9777 USDT |
4.8765 USDT |
| 2023-04-05 |
5.0474 USDT |
123.7381 ICP |
4.9900 USDT |
4.9359 USDT |
5.1383 USDT |
4.9558 USDT |
| 2023-04-04 |
4.9721 USDT |
172.0785 ICP |
4.9213 USDT |
4.9010 USDT |
5.0426 USDT |
4.9927 USDT |
| 2023-04-03 |
5.0154 USDT |
732.2313 ICP |
5.0663 USDT |
4.7785 USDT |
5.0910 USDT |
4.9469 USDT |
| 2023-04-02 |
5.1156 USDT |
862.9498 ICP |
5.2563 USDT |
4.9892 USDT |
5.3008 USDT |
5.0600 USDT |
| 2023-04-01 |
5.1766 USDT |
164.9892 ICP |
5.1985 USDT |
5.0971 USDT |
5.2472 USDT |
5.1935 USDT |
| 2023-03-31 |
5.0715 USDT |
484.0206 ICP |
5.0176 USDT |
4.9997 USDT |
5.2989 USDT |
5.2063 USDT |
| 2023-03-30 |
5.0042 USDT |
420.9628 ICP |
5.1476 USDT |
4.9145 USDT |
5.1958 USDT |
4.9988 USDT |
| 2023-03-29 |
5.0183 USDT |
291.4097 ICP |
4.8407 USDT |
4.8407 USDT |
5.1923 USDT |
5.1620 USDT |
| 2023-03-28 |
4.8080 USDT |
492.5685 ICP |
4.7572 USDT |
4.6747 USDT |
4.8692 USDT |
4.8257 USDT |
| 2023-03-27 |
4.7844 USDT |
863.1721 ICP |
4.9796 USDT |
4.6398 USDT |
4.9939 USDT |
4.7385 USDT |
| 2023-03-26 |
4.9203 USDT |
205.2488 ICP |
4.8953 USDT |
4.8700 USDT |
5.0250 USDT |
4.9926 USDT |
| 2023-03-25 |
4.9313 USDT |
322.5236 ICP |
4.9540 USDT |
4.7899 USDT |
4.9974 USDT |
4.8853 USDT |
| 2023-03-24 |
5.0663 USDT |
379.4113 ICP |
5.2115 USDT |
4.8570 USDT |
5.2502 USDT |
4.9381 USDT |
| 2023-03-23 |
5.0922 USDT |
708.5319 ICP |
5.0842 USDT |
4.9874 USDT |
5.2571 USDT |
5.2090 USDT |
| 2023-03-22 |
4.9820 USDT |
2,554.8954 ICP |
5.2661 USDT |
4.8418 USDT |
5.2962 USDT |
5.0382 USDT |
| 2023-03-21 |
5.1744 USDT |
253.7527 ICP |
5.0991 USDT |
5.0132 USDT |
5.2903 USDT |
5.2787 USDT |
| 2023-03-20 |
5.2800 USDT |
836.4580 ICP |
5.4051 USDT |
5.0702 USDT |
5.5131 USDT |
5.0852 USDT |
| 2023-03-19 |
5.4515 USDT |
259.3492 ICP |
5.3201 USDT |
5.3184 USDT |
5.6137 USDT |
5.4135 USDT |
| 2023-03-18 |
5.4849 USDT |
442.0235 ICP |
5.6309 USDT |
5.2724 USDT |
5.7703 USDT |
5.3149 USDT |
| 2023-03-17 |
5.3749 USDT |
286.2566 ICP |
5.1598 USDT |
5.1177 USDT |
5.5304 USDT |
5.4256 USDT |
| 2023-03-16 |
5.1488 USDT |
223.1491 ICP |
5.1754 USDT |
5.0455 USDT |
5.2535 USDT |
5.1124 USDT |
| 2023-03-15 |
5.4172 USDT |
704.1362 ICP |
5.5216 USDT |
4.9820 USDT |
5.6776 USDT |
5.1993 USDT |
| 2023-03-14 |
5.4808 USDT |
2,714.2192 ICP |
5.3581 USDT |
5.2174 USDT |
5.7680 USDT |
5.5247 USDT |
| 2023-03-13 |
5.2507 USDT |
1,997.5122 ICP |
5.2137 USDT |
4.9773 USDT |
5.4317 USDT |
5.3307 USDT |
| 2023-03-12 |
4.7371 USDT |
536.4064 ICP |
4.7207 USDT |
4.6227 USDT |
5.1772 USDT |
5.1277 USDT |
| 2023-03-11 |
4.6634 USDT |
1,242.7315 ICP |
4.9246 USDT |
4.5395 USDT |
5.0450 USDT |
4.7172 USDT |
| 2023-03-10 |
4.7755 USDT |
3,636.8135 ICP |
4.7645 USDT |
4.5628 USDT |
4.9774 USDT |
4.9436 USDT |
| 2023-03-09 |
4.7809 USDT |
6,088.7720 ICP |
5.0495 USDT |
4.6674 USDT |
5.2495 USDT |
4.6799 USDT |
| 2023-03-08 |
5.1431 USDT |
938.4551 ICP |
5.3316 USDT |
4.9982 USDT |
5.3517 USDT |
5.0781 USDT |
| 2023-03-07 |
5.2804 USDT |
650.3895 ICP |
5.3153 USDT |
5.1817 USDT |
5.4246 USDT |
5.3309 USDT |
| 2023-03-06 |
5.4039 USDT |
1,333.3937 ICP |
5.3443 USDT |
5.2408 USDT |
5.5218 USDT |
5.3441 USDT |
| 2023-03-05 |
5.3885 USDT |
441.9950 ICP |
5.3808 USDT |
5.3296 USDT |
5.5481 USDT |
5.3296 USDT |
| 2023-03-04 |
5.3651 USDT |
4,126.6732 ICP |
5.5863 USDT |
5.1973 USDT |
5.6212 USDT |
5.2505 USDT |