Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
5.8722 USDT |
624.7627 ICP |
5.7856 USDT |
5.7374 USDT |
6.0356 USDT |
5.8801 USDT |
| 2023-01-25 |
5.5558 USDT |
535.1007 ICP |
5.5286 USDT |
5.3955 USDT |
5.7425 USDT |
5.7269 USDT |
| 2023-01-24 |
5.7773 USDT |
1,012.7421 ICP |
5.8070 USDT |
5.4637 USDT |
5.9846 USDT |
5.4899 USDT |
| 2023-01-23 |
5.7596 USDT |
1,747.9841 ICP |
5.5683 USDT |
5.5683 USDT |
5.9589 USDT |
5.8132 USDT |
| 2023-01-22 |
5.5052 USDT |
2,308.9886 ICP |
5.4221 USDT |
5.3290 USDT |
5.9424 USDT |
5.4952 USDT |
| 2023-01-21 |
5.5187 USDT |
2,883.2847 ICP |
5.5276 USDT |
5.4111 USDT |
5.7133 USDT |
5.6684 USDT |
| 2023-01-20 |
5.1582 USDT |
4,910.8674 ICP |
5.1383 USDT |
4.9331 USDT |
5.6101 USDT |
5.5292 USDT |
| 2023-01-19 |
4.9827 USDT |
6,031.0441 ICP |
4.9496 USDT |
4.8724 USDT |
5.1571 USDT |
5.0947 USDT |
| 2023-01-18 |
5.1429 USDT |
6,599.3456 ICP |
5.1205 USDT |
4.9185 USDT |
5.5684 USDT |
4.9516 USDT |
| 2023-01-17 |
5.2268 USDT |
4,257.4026 ICP |
5.0385 USDT |
4.9592 USDT |
5.4628 USDT |
5.1639 USDT |
| 2023-01-16 |
5.0527 USDT |
3,399.7582 ICP |
5.1605 USDT |
4.8393 USDT |
5.2835 USDT |
5.0297 USDT |
| 2023-01-15 |
5.1350 USDT |
9,436.4012 ICP |
5.0810 USDT |
4.9558 USDT |
5.4142 USDT |
5.1546 USDT |
| 2023-01-14 |
4.9013 USDT |
12,580.9638 ICP |
4.6090 USDT |
4.6090 USDT |
5.3143 USDT |
5.0787 USDT |
| 2023-01-13 |
4.5604 USDT |
1,457.4370 ICP |
4.5157 USDT |
4.3545 USDT |
4.6719 USDT |
4.6282 USDT |
| 2023-01-12 |
4.3979 USDT |
13,214.1775 ICP |
4.3472 USDT |
4.2449 USDT |
4.5292 USDT |
4.5019 USDT |
| 2023-01-11 |
4.2042 USDT |
1,599.3423 ICP |
4.3242 USDT |
4.1177 USDT |
4.3772 USDT |
4.2818 USDT |
| 2023-01-10 |
4.2380 USDT |
15,931.0688 ICP |
4.2464 USDT |
4.1709 USDT |
4.3293 USDT |
4.3015 USDT |
| 2023-01-09 |
4.2592 USDT |
32,161.9435 ICP |
4.1139 USDT |
4.0922 USDT |
4.3744 USDT |
4.2258 USDT |
| 2023-01-08 |
4.0399 USDT |
15,705.4153 ICP |
4.0098 USDT |
3.9428 USDT |
4.0918 USDT |
4.0763 USDT |
| 2023-01-07 |
3.9634 USDT |
16,962.2118 ICP |
3.9096 USDT |
3.8859 USDT |
4.0310 USDT |
3.9861 USDT |
| 2023-01-06 |
3.8244 USDT |
21,055.9735 ICP |
3.8143 USDT |
3.7686 USDT |
3.9173 USDT |
3.9116 USDT |
| 2023-01-05 |
3.8803 USDT |
18,244.3614 ICP |
3.9617 USDT |
3.7909 USDT |
3.9718 USDT |
3.8075 USDT |
| 2023-01-04 |
3.9742 USDT |
20,148.7593 ICP |
3.9068 USDT |
3.8977 USDT |
4.0475 USDT |
3.9514 USDT |
| 2023-01-03 |
3.9421 USDT |
16,875.7109 ICP |
4.0067 USDT |
3.8329 USDT |
4.0550 USDT |
3.9171 USDT |
| 2023-01-02 |
4.0856 USDT |
12,789.0821 ICP |
4.0262 USDT |
3.9360 USDT |
4.1875 USDT |
4.1856 USDT |
| 2023-01-01 |
3.9783 USDT |
6,072.1052 ICP |
3.9559 USDT |
3.9148 USDT |
4.0548 USDT |
4.0000 USDT |
| 2022-12-31 |
4.0968 USDT |
9,180.5429 ICP |
4.1175 USDT |
3.9508 USDT |
4.1822 USDT |
3.9524 USDT |
| 2022-12-30 |
3.9912 USDT |
15,609.4979 ICP |
4.0139 USDT |
3.9041 USDT |
4.2007 USDT |
4.1170 USDT |
| 2022-12-29 |
4.0211 USDT |
16,224.2065 ICP |
3.9501 USDT |
3.9079 USDT |
4.1013 USDT |
4.0078 USDT |
| 2022-12-28 |
3.9164 USDT |
16,993.4432 ICP |
3.8374 USDT |
3.7877 USDT |
4.0342 USDT |
3.9525 USDT |
| 2022-12-27 |
3.8687 USDT |
8,285.2088 ICP |
3.8617 USDT |
3.7660 USDT |
3.9342 USDT |
3.7832 USDT |
| 2022-12-26 |
3.8630 USDT |
17,567.3633 ICP |
3.7733 USDT |
3.7679 USDT |
3.9276 USDT |
3.8371 USDT |
| 2022-12-25 |
3.7444 USDT |
2,825.9950 ICP |
3.7418 USDT |
3.7051 USDT |
3.7782 USDT |
3.7616 USDT |
| 2022-12-24 |
3.7231 USDT |
1,423.8357 ICP |
3.6708 USDT |
3.6589 USDT |
3.7547 USDT |
3.7524 USDT |
| 2022-12-23 |
3.7340 USDT |
4,515.8674 ICP |
3.7427 USDT |
3.6335 USDT |
3.7898 USDT |
3.6581 USDT |
| 2022-12-22 |
3.6925 USDT |
7,034.6569 ICP |
3.7292 USDT |
3.6115 USDT |
3.7736 USDT |
3.7076 USDT |
| 2022-12-21 |
3.6685 USDT |
4,330.8549 ICP |
3.7198 USDT |
3.5850 USDT |
3.7425 USDT |
3.6934 USDT |
| 2022-12-20 |
3.6478 USDT |
8,537.3499 ICP |
3.4900 USDT |
3.4617 USDT |
3.7336 USDT |
3.6996 USDT |
| 2022-12-19 |
3.6815 USDT |
9,227.5531 ICP |
3.6785 USDT |
3.5094 USDT |
3.7409 USDT |
3.5105 USDT |
| 2022-12-18 |
3.6841 USDT |
8,522.3099 ICP |
3.6817 USDT |
3.6064 USDT |
3.7379 USDT |
3.6889 USDT |
| 2022-12-17 |
3.6037 USDT |
59,871.8742 ICP |
3.5372 USDT |
3.4227 USDT |
3.7400 USDT |
3.6832 USDT |
| 2022-12-16 |
3.8580 USDT |
8,928.1066 ICP |
3.9264 USDT |
3.7485 USDT |
3.9810 USDT |
3.7924 USDT |
| 2022-12-15 |
3.9634 USDT |
13,357.7761 ICP |
4.0005 USDT |
3.8701 USDT |
4.0422 USDT |
3.9316 USDT |
| 2022-12-14 |
4.1347 USDT |
21,746.9058 ICP |
4.1778 USDT |
3.9809 USDT |
4.2103 USDT |
4.0149 USDT |
| 2022-12-13 |
4.0886 USDT |
14,637.6070 ICP |
4.1774 USDT |
3.9508 USDT |
4.2935 USDT |
4.1585 USDT |
| 2022-12-12 |
4.1568 USDT |
12,813.1886 ICP |
4.2095 USDT |
4.0802 USDT |
4.2362 USDT |
4.1743 USDT |
| 2022-12-11 |
4.3812 USDT |
11,990.7793 ICP |
4.4025 USDT |
4.2150 USDT |
4.4666 USDT |
4.2382 USDT |
| 2022-12-10 |
4.3712 USDT |
12,218.7483 ICP |
4.3790 USDT |
4.3062 USDT |
4.4287 USDT |
4.4183 USDT |
| 2022-12-09 |
4.3706 USDT |
21,746.8487 ICP |
4.2877 USDT |
4.2477 USDT |
4.4794 USDT |
4.3781 USDT |
| 2022-12-08 |
4.2020 USDT |
27,765.5075 ICP |
4.1777 USDT |
4.0681 USDT |
4.3369 USDT |
4.3029 USDT |