Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
15.2660 USDT |
1,112.5233 ICP |
15.2690 USDT |
14.9600 USDT |
15.5200 USDT |
15.1330 USDT |
| 2022-04-27 |
15.1486 USDT |
2,539.2402 ICP |
15.0050 USDT |
14.7990 USDT |
15.5790 USDT |
15.1570 USDT |
| 2022-04-26 |
15.6180 USDT |
3,601.3149 ICP |
16.1780 USDT |
14.7930 USDT |
16.3930 USDT |
15.1010 USDT |
| 2022-04-25 |
15.5718 USDT |
4,317.9887 ICP |
16.2300 USDT |
15.0490 USDT |
16.2300 USDT |
16.1320 USDT |
| 2022-04-24 |
16.4097 USDT |
1,703.3993 ICP |
16.4670 USDT |
16.0500 USDT |
16.6490 USDT |
16.1510 USDT |
| 2022-04-23 |
16.8147 USDT |
2,791.9976 ICP |
16.5910 USDT |
16.4890 USDT |
17.1710 USDT |
16.7560 USDT |
| 2022-04-22 |
16.5522 USDT |
2,790.7207 ICP |
16.4410 USDT |
16.2540 USDT |
16.9670 USDT |
16.5110 USDT |
| 2022-04-21 |
16.9849 USDT |
3,479.5719 ICP |
17.0820 USDT |
16.2080 USDT |
17.7500 USDT |
16.4210 USDT |
| 2022-04-20 |
17.2378 USDT |
1,908.5139 ICP |
17.3880 USDT |
16.7440 USDT |
17.8150 USDT |
17.0920 USDT |
| 2022-04-19 |
17.3644 USDT |
5,330.9390 ICP |
16.9850 USDT |
16.7980 USDT |
17.6830 USDT |
17.3850 USDT |
| 2022-04-18 |
16.0868 USDT |
3,749.4819 ICP |
16.4040 USDT |
15.7070 USDT |
17.1310 USDT |
17.0020 USDT |
| 2022-04-17 |
17.1079 USDT |
6,968.8631 ICP |
17.5560 USDT |
16.4210 USDT |
17.8850 USDT |
16.4320 USDT |
| 2022-04-16 |
17.0027 USDT |
1,850.6211 ICP |
16.7910 USDT |
16.5450 USDT |
17.5150 USDT |
17.5090 USDT |
| 2022-04-15 |
16.6625 USDT |
1,450.8411 ICP |
16.4700 USDT |
16.3990 USDT |
16.9500 USDT |
16.7670 USDT |
| 2022-04-14 |
16.4959 USDT |
2,424.0227 ICP |
16.9200 USDT |
16.1410 USDT |
17.2990 USDT |
16.5010 USDT |
| 2022-04-13 |
16.5828 USDT |
1,307.0596 ICP |
16.6280 USDT |
16.2390 USDT |
17.1280 USDT |
16.9610 USDT |
| 2022-04-12 |
16.4160 USDT |
1,766.4863 ICP |
16.1310 USDT |
16.0110 USDT |
17.0390 USDT |
16.5040 USDT |
| 2022-04-11 |
16.4651 USDT |
10,395.6700 ICP |
17.4120 USDT |
15.6200 USDT |
17.5030 USDT |
16.0790 USDT |
| 2022-04-10 |
17.9236 USDT |
3,497.2129 ICP |
18.3590 USDT |
17.3930 USDT |
18.4450 USDT |
17.4680 USDT |
| 2022-04-09 |
18.0963 USDT |
1,764.5569 ICP |
18.0470 USDT |
17.8300 USDT |
18.4440 USDT |
18.1900 USDT |
| 2022-04-08 |
18.9193 USDT |
6,683.2751 ICP |
19.2970 USDT |
17.8680 USDT |
19.5790 USDT |
18.0240 USDT |
| 2022-04-07 |
18.7446 USDT |
1,388.5432 ICP |
18.7120 USDT |
18.3900 USDT |
19.4810 USDT |
19.2580 USDT |
| 2022-04-06 |
19.7796 USDT |
10,383.4412 ICP |
21.0610 USDT |
18.8850 USDT |
21.0820 USDT |
18.9750 USDT |
| 2022-04-05 |
22.1479 USDT |
4,790.5521 ICP |
21.8620 USDT |
21.3200 USDT |
22.8440 USDT |
21.5780 USDT |
| 2022-04-04 |
22.3474 USDT |
8,921.4599 ICP |
22.6340 USDT |
20.7520 USDT |
23.4670 USDT |
21.7980 USDT |
| 2022-04-03 |
21.5340 USDT |
2,921.6567 ICP |
21.0380 USDT |
20.6410 USDT |
22.6180 USDT |
22.6180 USDT |
| 2022-04-02 |
21.8037 USDT |
4,817.6964 ICP |
21.5550 USDT |
21.0820 USDT |
22.5140 USDT |
21.3720 USDT |
| 2022-04-01 |
20.8778 USDT |
6,405.7953 ICP |
20.9410 USDT |
20.0670 USDT |
21.7970 USDT |
21.6720 USDT |
| 2022-03-31 |
21.3917 USDT |
21,060.7697 ICP |
21.7350 USDT |
20.2770 USDT |
23.3290 USDT |
20.8390 USDT |
| 2022-03-30 |
21.9568 USDT |
10,945.0922 ICP |
22.0670 USDT |
21.1570 USDT |
22.4130 USDT |
22.0620 USDT |
| 2022-03-29 |
22.2232 USDT |
16,720.8935 ICP |
21.7500 USDT |
21.4020 USDT |
23.2720 USDT |
22.0840 USDT |
| 2022-03-28 |
22.5116 USDT |
23,145.6423 ICP |
21.8310 USDT |
21.4510 USDT |
23.4870 USDT |
22.4750 USDT |
| 2022-03-27 |
20.4199 USDT |
13,312.3806 ICP |
19.4080 USDT |
18.9690 USDT |
21.7110 USDT |
21.4080 USDT |
| 2022-03-26 |
19.1364 USDT |
3,051.6427 ICP |
18.7350 USDT |
18.6330 USDT |
19.5730 USDT |
19.3190 USDT |
| 2022-03-25 |
19.3909 USDT |
4,400.3614 ICP |
19.4360 USDT |
18.6080 USDT |
20.0000 USDT |
18.9310 USDT |
| 2022-03-24 |
19.2066 USDT |
2,030.1389 ICP |
19.0090 USDT |
18.6870 USDT |
19.5630 USDT |
19.5580 USDT |
| 2022-03-23 |
18.8359 USDT |
10,576.1941 ICP |
18.0070 USDT |
17.7680 USDT |
19.5060 USDT |
18.8340 USDT |
| 2022-03-22 |
17.8262 USDT |
5,202.4620 ICP |
16.9440 USDT |
16.8340 USDT |
18.4390 USDT |
18.0260 USDT |
| 2022-03-21 |
16.6813 USDT |
3,373.3803 ICP |
16.7470 USDT |
16.2960 USDT |
17.1870 USDT |
16.9600 USDT |
| 2022-03-20 |
17.1187 USDT |
3,166.6995 ICP |
17.5890 USDT |
16.6120 USDT |
17.7210 USDT |
16.8250 USDT |
| 2022-03-19 |
17.2088 USDT |
5,142.0542 ICP |
16.9210 USDT |
16.7670 USDT |
17.6700 USDT |
17.4680 USDT |
| 2022-03-18 |
16.6053 USDT |
3,225.4899 ICP |
16.5500 USDT |
16.2000 USDT |
17.0580 USDT |
16.7510 USDT |
| 2022-03-17 |
16.6536 USDT |
5,005.0695 ICP |
16.4820 USDT |
16.3220 USDT |
17.1790 USDT |
16.5490 USDT |
| 2022-03-16 |
15.9384 USDT |
5,981.0520 ICP |
15.8670 USDT |
15.5990 USDT |
16.4320 USDT |
16.2650 USDT |
| 2022-03-15 |
15.8280 USDT |
3,220.4434 ICP |
16.1790 USDT |
15.3480 USDT |
16.3970 USDT |
15.8750 USDT |
| 2022-03-14 |
15.7932 USDT |
2,274.0126 ICP |
15.7190 USDT |
15.5740 USDT |
16.1050 USDT |
16.0410 USDT |
| 2022-03-13 |
16.0959 USDT |
630.2497 ICP |
16.0530 USDT |
15.9250 USDT |
16.4490 USDT |
16.0050 USDT |
| 2022-03-12 |
16.4419 USDT |
1,316.8193 ICP |
16.0270 USDT |
16.0270 USDT |
16.6230 USDT |
16.2690 USDT |
| 2022-03-11 |
16.5747 USDT |
1,188.9405 ICP |
16.5900 USDT |
16.0760 USDT |
16.9140 USDT |
16.2800 USDT |
| 2022-03-10 |
16.5925 USDT |
1,712.2955 ICP |
17.4750 USDT |
16.1360 USDT |
17.5210 USDT |
16.6980 USDT |