Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
5.2089 USDT |
0.6760 ICP |
5.2154 USDT |
5.1941 USDT |
5.2154 USDT |
5.1941 USDT |
| 2025-06-07 |
5.0924 USDT |
532.7705 ICP |
4.9924 USDT |
4.9800 USDT |
5.1998 USDT |
5.1762 USDT |
| 2025-06-06 |
4.9801 USDT |
4,057.6075 ICP |
4.8932 USDT |
4.8932 USDT |
5.0699 USDT |
4.9597 USDT |
| 2025-06-05 |
5.1373 USDT |
670.2666 ICP |
5.3089 USDT |
5.0371 USDT |
5.3089 USDT |
5.0503 USDT |
| 2025-06-04 |
5.3737 USDT |
1,060.0131 ICP |
5.2200 USDT |
5.2183 USDT |
5.4744 USDT |
5.2770 USDT |
| 2025-06-03 |
5.3535 USDT |
1,315.6590 ICP |
5.1381 USDT |
5.0998 USDT |
5.5754 USDT |
5.2858 USDT |
| 2025-06-02 |
4.9158 USDT |
70.1662 ICP |
4.9175 USDT |
4.8575 USDT |
4.9284 USDT |
4.8575 USDT |
| 2025-06-01 |
4.9302 USDT |
169.5565 ICP |
4.9406 USDT |
4.8343 USDT |
4.9927 USDT |
4.9091 USDT |
| 2025-05-31 |
4.7339 USDT |
229.2989 ICP |
4.7606 USDT |
4.6881 USDT |
4.8417 USDT |
4.8417 USDT |
| 2025-05-30 |
5.0887 USDT |
413.4718 ICP |
5.2805 USDT |
4.9091 USDT |
5.2805 USDT |
4.9091 USDT |
| 2025-05-29 |
5.4066 USDT |
666.2044 ICP |
5.4744 USDT |
5.3008 USDT |
5.5591 USDT |
5.3121 USDT |
| 2025-05-28 |
5.3391 USDT |
35.6785 ICP |
5.3146 USDT |
5.2580 USDT |
5.3910 USDT |
5.2691 USDT |
| 2025-05-27 |
5.3125 USDT |
404.4580 ICP |
5.1486 USDT |
5.1405 USDT |
5.3935 USDT |
5.3711 USDT |
| 2025-05-26 |
5.3135 USDT |
159.8049 ICP |
5.3089 USDT |
5.3008 USDT |
5.3910 USDT |
5.3103 USDT |
| 2025-05-25 |
5.1213 USDT |
196.7683 ICP |
5.1470 USDT |
5.0513 USDT |
5.1470 USDT |
5.0513 USDT |
| 2025-05-24 |
5.2612 USDT |
215.0356 ICP |
5.2512 USDT |
5.2142 USDT |
5.3089 USDT |
5.2634 USDT |
| 2025-05-23 |
5.4647 USDT |
87.4373 ICP |
5.8025 USDT |
5.3828 USDT |
5.8067 USDT |
5.3828 USDT |
| 2025-05-22 |
5.4716 USDT |
70.2958 ICP |
5.4180 USDT |
5.4180 USDT |
5.5615 USDT |
5.5080 USDT |
| 2025-05-21 |
5.3183 USDT |
584.4349 ICP |
5.2200 USDT |
5.2114 USDT |
5.4744 USDT |
5.3089 USDT |
| 2025-05-20 |
5.1566 USDT |
331.7656 ICP |
5.3089 USDT |
5.1060 USDT |
5.3218 USDT |
5.1180 USDT |
| 2025-05-19 |
5.1366 USDT |
106.4039 ICP |
5.2200 USDT |
5.0064 USDT |
5.2280 USDT |
5.2280 USDT |
| 2025-05-18 |
5.1931 USDT |
504.0113 ICP |
5.1328 USDT |
5.0400 USDT |
5.4254 USDT |
5.1483 USDT |
| 2025-05-17 |
5.1646 USDT |
427.1671 ICP |
5.2388 USDT |
5.1067 USDT |
5.2535 USDT |
5.1499 USDT |
| 2025-05-16 |
5.4240 USDT |
4,167.6975 ICP |
5.4727 USDT |
5.3201 USDT |
5.4861 USDT |
5.3687 USDT |
| 2025-05-15 |
5.4644 USDT |
647.5963 ICP |
5.6333 USDT |
5.3175 USDT |
5.6933 USDT |
5.3982 USDT |
| 2025-05-14 |
5.7133 USDT |
260.4782 ICP |
5.9179 USDT |
5.6183 USDT |
5.9216 USDT |
5.6577 USDT |
| 2025-05-13 |
5.5932 USDT |
874.0544 ICP |
5.6899 USDT |
5.4530 USDT |
5.7916 USDT |
5.7916 USDT |
| 2025-05-12 |
5.8763 USDT |
3,096.2103 ICP |
5.7950 USDT |
5.5879 USDT |
6.1219 USDT |
5.7436 USDT |
| 2025-05-11 |
5.7248 USDT |
511.8580 ICP |
5.8592 USDT |
5.5506 USDT |
5.9312 USDT |
5.7248 USDT |
| 2025-05-10 |
5.5014 USDT |
536.6807 ICP |
5.4744 USDT |
5.3828 USDT |
5.6451 USDT |
5.6451 USDT |
| 2025-05-09 |
5.3063 USDT |
584.7944 ICP |
5.2419 USDT |
5.2323 USDT |
5.4061 USDT |
5.3910 USDT |
| 2025-05-08 |
4.9048 USDT |
1,273.6086 ICP |
4.6796 USDT |
4.6796 USDT |
5.1562 USDT |
5.1536 USDT |
| 2025-05-07 |
4.6349 USDT |
66.0897 ICP |
4.6718 USDT |
4.5463 USDT |
4.6718 USDT |
4.5463 USDT |
| 2025-05-06 |
4.5350 USDT |
211.6818 ICP |
4.6169 USDT |
4.4617 USDT |
4.6208 USDT |
4.4771 USDT |
| 2025-05-05 |
4.6065 USDT |
709.5265 ICP |
4.6060 USDT |
4.5881 USDT |
4.6435 USDT |
4.5907 USDT |
| 2025-05-04 |
4.6273 USDT |
256.6717 ICP |
4.6881 USDT |
4.5910 USDT |
4.6881 USDT |
4.5910 USDT |
| 2025-05-03 |
4.7759 USDT |
4,135.6398 ICP |
4.9091 USDT |
4.6881 USDT |
4.9091 USDT |
4.7600 USDT |
| 2025-05-02 |
4.9668 USDT |
524.4618 ICP |
4.9927 USDT |
4.9091 USDT |
5.0232 USDT |
4.9986 USDT |
| 2025-05-01 |
4.9264 USDT |
278.4521 ICP |
4.9927 USDT |
4.8343 USDT |
5.0043 USDT |
4.9352 USDT |
| 2025-04-30 |
4.8535 USDT |
289.9091 ICP |
4.9160 USDT |
4.7606 USDT |
4.9241 USDT |
4.8385 USDT |
| 2025-04-29 |
5.0820 USDT |
335.2828 ICP |
5.1483 USDT |
4.9850 USDT |
5.1483 USDT |
4.9850 USDT |
| 2025-04-28 |
5.0528 USDT |
1,199.1374 ICP |
5.0020 USDT |
4.9362 USDT |
5.1786 USDT |
5.1079 USDT |
| 2025-04-27 |
5.1286 USDT |
699.2545 ICP |
5.2414 USDT |
5.0414 USDT |
5.2414 USDT |
5.0668 USDT |
| 2025-04-26 |
5.3929 USDT |
863.3424 ICP |
5.3588 USDT |
5.2899 USDT |
5.4744 USDT |
5.2899 USDT |
| 2025-04-25 |
5.2766 USDT |
2,124.0868 ICP |
5.2280 USDT |
5.1405 USDT |
5.3575 USDT |
5.3275 USDT |
| 2025-04-24 |
5.1178 USDT |
775.5497 ICP |
5.1227 USDT |
4.9850 USDT |
5.1627 USDT |
5.0602 USDT |
| 2025-04-23 |
5.1134 USDT |
758.7027 ICP |
5.1114 USDT |
5.0437 USDT |
5.2280 USDT |
5.1470 USDT |
| 2025-04-22 |
4.8120 USDT |
779.3691 ICP |
4.7638 USDT |
4.6721 USDT |
4.9927 USDT |
4.9927 USDT |
| 2025-04-21 |
4.9183 USDT |
468.0704 ICP |
4.9159 USDT |
4.8000 USDT |
5.0087 USDT |
4.8000 USDT |
| 2025-04-20 |
4.8238 USDT |
643.5362 ICP |
4.9158 USDT |
4.7842 USDT |
4.9194 USDT |
4.8228 USDT |