Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
3.8435 USDT |
6,897.9700 ICP |
3.7091 USDT |
3.7015 USDT |
3.9516 USDT |
3.9185 USDT |
| 2022-11-22 |
3.6369 USDT |
5,553.4350 ICP |
3.6209 USDT |
3.5241 USDT |
3.7462 USDT |
3.7022 USDT |
| 2022-11-21 |
3.6095 USDT |
12,269.6716 ICP |
3.6034 USDT |
3.5145 USDT |
3.7310 USDT |
3.6019 USDT |
| 2022-11-20 |
3.9242 USDT |
10,013.3860 ICP |
3.9588 USDT |
3.6260 USDT |
4.0701 USDT |
3.6792 USDT |
| 2022-11-19 |
3.8698 USDT |
9,829.0426 ICP |
3.8270 USDT |
3.7695 USDT |
4.0167 USDT |
3.9824 USDT |
| 2022-11-18 |
3.8288 USDT |
6,555.5329 ICP |
3.7582 USDT |
3.7411 USDT |
3.8765 USDT |
3.8361 USDT |
| 2022-11-17 |
3.8060 USDT |
5,097.0203 ICP |
3.8731 USDT |
3.7343 USDT |
3.9384 USDT |
3.7767 USDT |
| 2022-11-16 |
3.8748 USDT |
3,934.8393 ICP |
3.9725 USDT |
3.8154 USDT |
4.0350 USDT |
3.8630 USDT |
| 2022-11-15 |
4.0190 USDT |
7,267.0249 ICP |
3.9275 USDT |
3.8957 USDT |
4.1077 USDT |
3.9647 USDT |
| 2022-11-14 |
3.8728 USDT |
8,049.7545 ICP |
3.9234 USDT |
3.6720 USDT |
4.0790 USDT |
3.8675 USDT |
| 2022-11-13 |
3.9025 USDT |
6,422.6405 ICP |
3.8109 USDT |
3.6863 USDT |
4.1239 USDT |
3.9401 USDT |
| 2022-11-12 |
3.8584 USDT |
8,205.2638 ICP |
4.0248 USDT |
3.7622 USDT |
4.0248 USDT |
3.8283 USDT |
| 2022-11-11 |
4.2078 USDT |
7,363.7457 ICP |
4.2773 USDT |
3.8918 USDT |
4.3939 USDT |
3.9803 USDT |
| 2022-11-10 |
4.2262 USDT |
10,679.7834 ICP |
3.6562 USDT |
3.5954 USDT |
4.3920 USDT |
4.3546 USDT |
| 2022-11-09 |
3.9611 USDT |
5,064.3391 ICP |
4.3471 USDT |
3.4936 USDT |
4.3908 USDT |
3.6538 USDT |
| 2022-11-08 |
4.6536 USDT |
30,829.4238 ICP |
5.1907 USDT |
3.8698 USDT |
5.2566 USDT |
4.3686 USDT |
| 2022-11-07 |
5.2041 USDT |
3,268.5463 ICP |
5.2097 USDT |
5.0050 USDT |
5.3127 USDT |
5.1834 USDT |
| 2022-11-06 |
5.4781 USDT |
4,692.0930 ICP |
5.5634 USDT |
5.1899 USDT |
5.5971 USDT |
5.1903 USDT |
| 2022-11-05 |
5.6056 USDT |
8,175.2172 ICP |
5.6270 USDT |
5.4871 USDT |
5.7986 USDT |
5.5912 USDT |
| 2022-11-04 |
5.5744 USDT |
5,902.6631 ICP |
5.3890 USDT |
5.3890 USDT |
5.7938 USDT |
5.6414 USDT |
| 2022-11-03 |
5.4114 USDT |
11,639.7785 ICP |
4.9376 USDT |
4.9122 USDT |
5.5852 USDT |
5.4880 USDT |
| 2022-11-02 |
5.0382 USDT |
3,693.5169 ICP |
5.1783 USDT |
4.8700 USDT |
5.2459 USDT |
4.9025 USDT |
| 2022-11-01 |
5.2988 USDT |
977.3495 ICP |
5.2871 USDT |
5.1877 USDT |
5.3781 USDT |
5.2232 USDT |
| 2022-10-31 |
5.2452 USDT |
1,513.9404 ICP |
5.3031 USDT |
5.1345 USDT |
5.4386 USDT |
5.2528 USDT |
| 2022-10-30 |
5.3398 USDT |
2,672.5318 ICP |
5.4185 USDT |
5.2081 USDT |
5.5099 USDT |
5.3137 USDT |
| 2022-10-29 |
5.3794 USDT |
3,301.4722 ICP |
5.1799 USDT |
5.1781 USDT |
5.5009 USDT |
5.3464 USDT |
| 2022-10-28 |
5.0620 USDT |
883.3026 ICP |
5.0312 USDT |
4.9949 USDT |
5.2117 USDT |
5.1824 USDT |
| 2022-10-27 |
5.2175 USDT |
1,313.1587 ICP |
5.0916 USDT |
5.0439 USDT |
5.3403 USDT |
5.0558 USDT |
| 2022-10-26 |
5.0597 USDT |
1,760.7049 ICP |
5.0397 USDT |
4.9385 USDT |
5.1569 USDT |
5.1012 USDT |
| 2022-10-25 |
4.9008 USDT |
2,910.9210 ICP |
4.8059 USDT |
4.8058 USDT |
5.1128 USDT |
5.0025 USDT |
| 2022-10-24 |
4.8747 USDT |
4,000.1645 ICP |
5.0338 USDT |
4.7458 USDT |
5.0442 USDT |
4.7930 USDT |
| 2022-10-23 |
4.8871 USDT |
3,803.3111 ICP |
4.9104 USDT |
4.8080 USDT |
5.0330 USDT |
5.0246 USDT |
| 2022-10-22 |
4.8924 USDT |
1,193.6230 ICP |
4.9028 USDT |
4.8284 USDT |
4.9556 USDT |
4.9092 USDT |
| 2022-10-21 |
4.7957 USDT |
3,240.8882 ICP |
4.8174 USDT |
4.6462 USDT |
4.9382 USDT |
4.8850 USDT |
| 2022-10-20 |
4.8844 USDT |
2,304.2692 ICP |
4.8105 USDT |
4.7840 USDT |
4.9657 USDT |
4.8220 USDT |
| 2022-10-19 |
4.9253 USDT |
3,370.3515 ICP |
4.9686 USDT |
4.8312 USDT |
4.9983 USDT |
4.9518 USDT |
| 2022-10-18 |
4.9606 USDT |
1,822.4678 ICP |
5.0766 USDT |
4.8477 USDT |
5.1306 USDT |
4.9457 USDT |
| 2022-10-17 |
5.0683 USDT |
1,471.2911 ICP |
4.9813 USDT |
4.9523 USDT |
5.1405 USDT |
5.0662 USDT |
| 2022-10-16 |
4.9884 USDT |
411.9932 ICP |
4.9307 USDT |
4.9164 USDT |
5.1215 USDT |
5.0050 USDT |
| 2022-10-15 |
4.9088 USDT |
2,369.4894 ICP |
4.8651 USDT |
4.7878 USDT |
5.0356 USDT |
4.9333 USDT |
| 2022-10-14 |
5.0979 USDT |
1,057.8951 ICP |
5.0432 USDT |
4.7817 USDT |
5.2517 USDT |
4.8642 USDT |
| 2022-10-13 |
4.8578 USDT |
5,558.5764 ICP |
5.0802 USDT |
4.6803 USDT |
5.1237 USDT |
5.0323 USDT |
| 2022-10-12 |
5.1432 USDT |
2,632.7784 ICP |
5.2240 USDT |
5.0037 USDT |
5.3058 USDT |
5.0598 USDT |
| 2022-10-11 |
5.2836 USDT |
3,913.8353 ICP |
5.3145 USDT |
5.2267 USDT |
5.3767 USDT |
5.2467 USDT |
| 2022-10-10 |
5.7029 USDT |
1,428.2290 ICP |
5.8425 USDT |
5.5555 USDT |
5.9008 USDT |
5.6115 USDT |
| 2022-10-09 |
5.8357 USDT |
202.8724 ICP |
5.8059 USDT |
5.7956 USDT |
5.8932 USDT |
5.8428 USDT |
| 2022-10-08 |
5.8840 USDT |
105.0953 ICP |
5.9590 USDT |
5.8199 USDT |
5.9734 USDT |
5.8448 USDT |
| 2022-10-07 |
5.9382 USDT |
360.2671 ICP |
5.9806 USDT |
5.8955 USDT |
6.0114 USDT |
5.9426 USDT |
| 2022-10-06 |
6.0579 USDT |
596.9941 ICP |
6.0317 USDT |
5.9648 USDT |
6.1380 USDT |
5.9899 USDT |
| 2022-10-05 |
6.0207 USDT |
3,379.6979 ICP |
6.1601 USDT |
5.9091 USDT |
6.1612 USDT |
6.0392 USDT |