Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
3.7008 USDT |
753.2154 ICP |
3.6792 USDT |
3.6463 USDT |
3.7498 USDT |
3.7310 USDT |
| 2023-06-10 |
3.6067 USDT |
10,484.5591 ICP |
4.2637 USDT |
3.3231 USDT |
4.2637 USDT |
3.7420 USDT |
| 2023-06-09 |
4.2624 USDT |
982.1050 ICP |
4.1827 USDT |
4.1197 USDT |
4.3371 USDT |
4.2226 USDT |
| 2023-06-08 |
4.2160 USDT |
341.9102 ICP |
4.1675 USDT |
4.1402 USDT |
4.2265 USDT |
4.2022 USDT |
| 2023-06-07 |
4.2477 USDT |
470.0455 ICP |
4.4070 USDT |
4.1371 USDT |
4.4071 USDT |
4.1917 USDT |
| 2023-06-06 |
4.3316 USDT |
19,723.8703 ICP |
4.3361 USDT |
4.2366 USDT |
4.4556 USDT |
4.3778 USDT |
| 2023-06-05 |
4.2961 USDT |
7,029.9556 ICP |
4.7861 USDT |
4.1332 USDT |
4.7861 USDT |
4.3231 USDT |
| 2023-06-04 |
4.8315 USDT |
442.8902 ICP |
4.7918 USDT |
4.7677 USDT |
4.8549 USDT |
4.8505 USDT |
| 2023-06-03 |
4.8069 USDT |
846.9138 ICP |
4.8043 USDT |
4.7639 USDT |
4.8494 USDT |
4.7918 USDT |
| 2023-06-02 |
4.7845 USDT |
1,561.9371 ICP |
4.6513 USDT |
4.6315 USDT |
4.8640 USDT |
4.8078 USDT |
| 2023-06-01 |
4.6672 USDT |
439.8130 ICP |
4.6933 USDT |
4.5689 USDT |
4.7265 USDT |
4.6830 USDT |
| 2023-05-31 |
4.7416 USDT |
927.0648 ICP |
4.8150 USDT |
4.6298 USDT |
4.8382 USDT |
4.6606 USDT |
| 2023-05-30 |
4.8632 USDT |
1,327.2606 ICP |
4.8738 USDT |
4.8114 USDT |
4.9466 USDT |
4.8468 USDT |
| 2023-05-29 |
4.9338 USDT |
1,365.9613 ICP |
5.0018 USDT |
4.8384 USDT |
5.0187 USDT |
4.8675 USDT |
| 2023-05-28 |
4.9211 USDT |
720.5067 ICP |
4.8895 USDT |
4.8615 USDT |
5.0245 USDT |
5.0173 USDT |
| 2023-05-27 |
4.9006 USDT |
542.4603 ICP |
4.8146 USDT |
4.8086 USDT |
4.9714 USDT |
4.8550 USDT |
| 2023-05-26 |
4.7952 USDT |
182.7143 ICP |
4.8090 USDT |
4.7498 USDT |
4.9237 USDT |
4.8582 USDT |
| 2023-05-25 |
4.8087 USDT |
544.8055 ICP |
4.8161 USDT |
4.7104 USDT |
4.8724 USDT |
4.8183 USDT |
| 2023-05-24 |
4.8353 USDT |
1,151.0383 ICP |
5.0429 USDT |
4.7643 USDT |
5.0429 USDT |
4.8193 USDT |
| 2023-05-23 |
5.1184 USDT |
905.5529 ICP |
5.0627 USDT |
5.0293 USDT |
5.1938 USDT |
5.0405 USDT |
| 2023-05-22 |
5.0802 USDT |
909.7583 ICP |
5.0417 USDT |
4.9898 USDT |
5.1339 USDT |
5.0847 USDT |
| 2023-05-21 |
5.0764 USDT |
744.2176 ICP |
5.2162 USDT |
5.0183 USDT |
5.2258 USDT |
5.0529 USDT |
| 2023-05-20 |
5.2418 USDT |
158.0479 ICP |
5.2877 USDT |
5.1781 USDT |
5.2877 USDT |
5.2113 USDT |
| 2023-05-19 |
5.3139 USDT |
633.2879 ICP |
5.2905 USDT |
5.2230 USDT |
5.3867 USDT |
5.3231 USDT |
| 2023-05-18 |
5.2849 USDT |
544.5328 ICP |
5.3586 USDT |
5.1587 USDT |
5.4113 USDT |
5.2839 USDT |
| 2023-05-17 |
5.2705 USDT |
34.7042 ICP |
5.2246 USDT |
5.1449 USDT |
5.4197 USDT |
5.3549 USDT |
| 2023-05-16 |
5.2158 USDT |
688.8082 ICP |
5.2529 USDT |
5.1686 USDT |
5.2792 USDT |
5.2276 USDT |
| 2023-05-15 |
5.3198 USDT |
1,060.8183 ICP |
5.2145 USDT |
5.1286 USDT |
5.3854 USDT |
5.2485 USDT |
| 2023-05-14 |
5.1830 USDT |
69.2404 ICP |
5.1052 USDT |
5.0858 USDT |
5.2747 USDT |
5.2030 USDT |
| 2023-05-13 |
5.2068 USDT |
2,191.7154 ICP |
5.1921 USDT |
5.0870 USDT |
5.2176 USDT |
5.1478 USDT |
| 2023-05-12 |
5.0547 USDT |
30.7771 ICP |
4.9829 USDT |
4.9233 USDT |
5.2058 USDT |
5.1771 USDT |
| 2023-05-11 |
5.0761 USDT |
1,986.7058 ICP |
5.2956 USDT |
4.9279 USDT |
5.2956 USDT |
5.0253 USDT |
| 2023-05-10 |
5.2366 USDT |
684.6286 ICP |
5.2825 USDT |
5.0771 USDT |
5.4665 USDT |
5.3216 USDT |
| 2023-05-09 |
5.2614 USDT |
1,330.6216 ICP |
5.3262 USDT |
5.1808 USDT |
5.3489 USDT |
5.2572 USDT |
| 2023-05-08 |
5.4333 USDT |
1,430.1134 ICP |
5.5751 USDT |
5.1876 USDT |
5.7109 USDT |
5.3092 USDT |
| 2023-05-07 |
5.6577 USDT |
319.8894 ICP |
5.5709 USDT |
5.5646 USDT |
5.7044 USDT |
5.6026 USDT |
| 2023-05-06 |
5.7079 USDT |
981.6806 ICP |
5.9140 USDT |
5.5480 USDT |
5.9370 USDT |
5.5747 USDT |
| 2023-05-05 |
5.9279 USDT |
1,102.0767 ICP |
5.9677 USDT |
5.8229 USDT |
6.0488 USDT |
5.9868 USDT |
| 2023-05-04 |
5.9891 USDT |
1,937.6732 ICP |
5.8904 USDT |
5.7994 USDT |
6.2341 USDT |
5.9464 USDT |
| 2023-05-03 |
5.7251 USDT |
527.6342 ICP |
5.7160 USDT |
5.5467 USDT |
5.8847 USDT |
5.8847 USDT |
| 2023-05-02 |
5.7144 USDT |
1,439.8347 ICP |
5.7403 USDT |
5.6251 USDT |
5.8236 USDT |
5.7791 USDT |
| 2023-05-01 |
5.9677 USDT |
3,612.3728 ICP |
6.4429 USDT |
5.6629 USDT |
6.4876 USDT |
5.7505 USDT |
| 2023-04-30 |
6.4133 USDT |
2,582.2167 ICP |
6.5488 USDT |
6.2346 USDT |
6.6680 USDT |
6.4106 USDT |
| 2023-04-29 |
6.4862 USDT |
3,034.0328 ICP |
6.0217 USDT |
6.0217 USDT |
6.7949 USDT |
6.5824 USDT |
| 2023-04-28 |
5.9803 USDT |
5,563.1352 ICP |
5.7604 USDT |
5.6778 USDT |
6.1340 USDT |
6.0537 USDT |
| 2023-04-27 |
5.4353 USDT |
2,400.9103 ICP |
5.2936 USDT |
5.2921 USDT |
5.7912 USDT |
5.7339 USDT |
| 2023-04-26 |
5.2920 USDT |
4,663.9094 ICP |
5.4749 USDT |
5.0994 USDT |
5.7071 USDT |
5.2428 USDT |
| 2023-04-25 |
5.2690 USDT |
573.1528 ICP |
5.3635 USDT |
5.1885 USDT |
5.3981 USDT |
5.3981 USDT |
| 2023-04-24 |
5.3777 USDT |
338.0225 ICP |
5.3979 USDT |
5.2707 USDT |
5.5729 USDT |
5.3724 USDT |
| 2023-04-23 |
5.4146 USDT |
1,974.1014 ICP |
5.6087 USDT |
5.2867 USDT |
5.6153 USDT |
5.4024 USDT |