Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
4.2390 USDT |
4,452.3053 ICP |
4.2691 USDT |
4.1986 USDT |
4.2893 USDT |
4.1986 USDT |
| 2023-07-30 |
4.3026 USDT |
1,903.4439 ICP |
4.3298 USDT |
4.2028 USDT |
4.3562 USDT |
4.2697 USDT |
| 2023-07-29 |
4.3160 USDT |
294.7926 ICP |
4.3060 USDT |
4.2815 USDT |
4.3804 USDT |
4.3416 USDT |
| 2023-07-28 |
4.2333 USDT |
2,301.2939 ICP |
4.2337 USDT |
4.1852 USDT |
4.3465 USDT |
4.3385 USDT |
| 2023-07-27 |
4.1095 USDT |
270.0991 ICP |
4.0785 USDT |
4.0706 USDT |
4.1598 USDT |
4.0813 USDT |
| 2023-07-26 |
4.0676 USDT |
149.1786 ICP |
4.0319 USDT |
3.9899 USDT |
4.1217 USDT |
4.0851 USDT |
| 2023-07-25 |
3.9908 USDT |
780.2058 ICP |
4.0001 USDT |
3.9775 USDT |
4.0641 USDT |
4.0553 USDT |
| 2023-07-24 |
4.0414 USDT |
2,629.6213 ICP |
4.2209 USDT |
3.9845 USDT |
4.2209 USDT |
3.9845 USDT |
| 2023-07-23 |
4.2150 USDT |
455.0392 ICP |
4.1534 USDT |
4.1528 USDT |
4.3221 USDT |
4.2398 USDT |
| 2023-07-22 |
4.0953 USDT |
2,033.3330 ICP |
4.0757 USDT |
4.0757 USDT |
4.1650 USDT |
4.1650 USDT |
| 2023-07-21 |
4.0776 USDT |
1,135.3171 ICP |
4.0446 USDT |
4.0148 USDT |
4.1275 USDT |
4.0616 USDT |
| 2023-07-20 |
4.0668 USDT |
386.1221 ICP |
4.0519 USDT |
4.0048 USDT |
4.1609 USDT |
4.0606 USDT |
| 2023-07-19 |
4.1011 USDT |
1,308.1232 ICP |
4.0612 USDT |
4.0407 USDT |
4.1465 USDT |
4.0732 USDT |
| 2023-07-18 |
4.0236 USDT |
731.6432 ICP |
4.1018 USDT |
3.9369 USDT |
4.1146 USDT |
4.0702 USDT |
| 2023-07-17 |
4.0862 USDT |
1,281.5796 ICP |
4.0690 USDT |
3.9878 USDT |
4.1550 USDT |
4.0860 USDT |
| 2023-07-16 |
4.1297 USDT |
886.5311 ICP |
4.2166 USDT |
4.0658 USDT |
4.2166 USDT |
4.1225 USDT |
| 2023-07-15 |
4.1986 USDT |
753.8507 ICP |
4.2370 USDT |
4.1273 USDT |
4.2804 USDT |
4.1886 USDT |
| 2023-07-14 |
4.3454 USDT |
3,790.8137 ICP |
4.3840 USDT |
4.1296 USDT |
4.5023 USDT |
4.1773 USDT |
| 2023-07-13 |
4.3051 USDT |
1,248.8423 ICP |
4.1343 USDT |
4.0967 USDT |
4.4028 USDT |
4.3333 USDT |
| 2023-07-12 |
4.1305 USDT |
2,478.6125 ICP |
4.1057 USDT |
4.0441 USDT |
4.2259 USDT |
4.1029 USDT |
| 2023-07-11 |
4.1066 USDT |
229.1088 ICP |
4.0767 USDT |
4.0494 USDT |
4.1571 USDT |
4.0803 USDT |
| 2023-07-10 |
4.0629 USDT |
674.2834 ICP |
3.9918 USDT |
3.9260 USDT |
4.1722 USDT |
4.1722 USDT |
| 2023-07-09 |
4.0586 USDT |
118.7813 ICP |
4.0529 USDT |
4.0329 USDT |
4.1007 USDT |
4.0484 USDT |
| 2023-07-08 |
4.0284 USDT |
734.3502 ICP |
4.1148 USDT |
3.9756 USDT |
4.1372 USDT |
4.0455 USDT |
| 2023-07-07 |
4.0916 USDT |
192.1995 ICP |
4.0426 USDT |
4.0197 USDT |
4.1267 USDT |
4.0842 USDT |
| 2023-07-06 |
4.1791 USDT |
1,237.6486 ICP |
4.2492 USDT |
4.0488 USDT |
4.3917 USDT |
4.0488 USDT |
| 2023-07-05 |
4.2678 USDT |
1,759.3502 ICP |
4.3674 USDT |
4.1946 USDT |
4.4419 USDT |
4.2057 USDT |
| 2023-07-04 |
4.4379 USDT |
397.5520 ICP |
4.4914 USDT |
4.3603 USDT |
4.5019 USDT |
4.3603 USDT |
| 2023-07-03 |
4.4507 USDT |
9,090.6714 ICP |
4.1847 USDT |
4.1689 USDT |
4.5371 USDT |
4.5054 USDT |
| 2023-07-02 |
4.1375 USDT |
379.6325 ICP |
4.2043 USDT |
4.0875 USDT |
4.2043 USDT |
4.1767 USDT |
| 2023-07-01 |
4.1572 USDT |
576.9244 ICP |
4.1074 USDT |
4.0951 USDT |
4.2330 USDT |
4.1875 USDT |
| 2023-06-30 |
4.0745 USDT |
9,555.7998 ICP |
4.0218 USDT |
3.9172 USDT |
4.2526 USDT |
4.1156 USDT |
| 2023-06-29 |
4.0493 USDT |
774.0753 ICP |
4.0292 USDT |
3.9995 USDT |
4.1183 USDT |
4.0265 USDT |
| 2023-06-28 |
4.1256 USDT |
1,715.4836 ICP |
4.3219 USDT |
3.9600 USDT |
4.3219 USDT |
4.0163 USDT |
| 2023-06-27 |
4.3223 USDT |
561.7037 ICP |
4.2616 USDT |
4.2608 USDT |
4.3769 USDT |
4.3479 USDT |
| 2023-06-26 |
4.2581 USDT |
1,599.9036 ICP |
4.3338 USDT |
4.1748 USDT |
4.3630 USDT |
4.2330 USDT |
| 2023-06-25 |
4.4065 USDT |
1,323.7704 ICP |
4.2549 USDT |
4.2375 USDT |
4.4594 USDT |
4.3220 USDT |
| 2023-06-24 |
4.2844 USDT |
753.7750 ICP |
4.3215 USDT |
4.1779 USDT |
4.3933 USDT |
4.2647 USDT |
| 2023-06-23 |
4.3043 USDT |
2,035.7890 ICP |
4.1621 USDT |
4.1621 USDT |
4.3997 USDT |
4.3250 USDT |
| 2023-06-22 |
4.1519 USDT |
11,176.0056 ICP |
4.2863 USDT |
3.7988 USDT |
4.3267 USDT |
4.1716 USDT |
| 2023-06-21 |
4.1715 USDT |
1,680.1376 ICP |
4.1508 USDT |
4.1133 USDT |
4.2763 USDT |
4.1503 USDT |
| 2023-06-20 |
4.0853 USDT |
1,060.2362 ICP |
3.9878 USDT |
3.9035 USDT |
4.2043 USDT |
4.1780 USDT |
| 2023-06-19 |
3.9383 USDT |
451.1300 ICP |
3.9513 USDT |
3.8757 USDT |
3.9634 USDT |
3.8888 USDT |
| 2023-06-18 |
3.9799 USDT |
825.3441 ICP |
3.9599 USDT |
3.9412 USDT |
4.0514 USDT |
3.9831 USDT |
| 2023-06-17 |
4.0109 USDT |
191.6748 ICP |
3.9462 USDT |
3.9462 USDT |
4.0357 USDT |
3.9627 USDT |
| 2023-06-16 |
3.9716 USDT |
1,354.8126 ICP |
3.9592 USDT |
3.9030 USDT |
4.0860 USDT |
4.0370 USDT |
| 2023-06-15 |
3.8990 USDT |
6,270.1788 ICP |
3.8033 USDT |
3.7228 USDT |
4.0029 USDT |
3.9527 USDT |
| 2023-06-14 |
3.8717 USDT |
4,087.4667 ICP |
3.9793 USDT |
3.7871 USDT |
3.9968 USDT |
3.8284 USDT |
| 2023-06-13 |
3.9213 USDT |
18,988.3403 ICP |
3.7179 USDT |
3.7151 USDT |
4.0338 USDT |
3.9418 USDT |
| 2023-06-12 |
3.6239 USDT |
881.8211 ICP |
3.6658 USDT |
3.5667 USDT |
3.7156 USDT |
3.7138 USDT |