Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
3.0108 USDT |
531.9922 ICP |
2.9910 USDT |
2.9712 USDT |
3.0554 USDT |
3.0307 USDT |
| 2023-09-18 |
2.9659 USDT |
855.1212 ICP |
2.9229 USDT |
2.9003 USDT |
3.0228 USDT |
2.9870 USDT |
| 2023-09-17 |
2.9687 USDT |
562.2837 ICP |
2.9983 USDT |
2.9342 USDT |
3.0032 USDT |
2.9512 USDT |
| 2023-09-16 |
3.0496 USDT |
731.2751 ICP |
3.0029 USDT |
2.9751 USDT |
3.1072 USDT |
3.0052 USDT |
| 2023-09-15 |
2.9448 USDT |
2,051.6598 ICP |
2.9109 USDT |
2.8880 USDT |
3.0012 USDT |
2.9845 USDT |
| 2023-09-14 |
2.9410 USDT |
511.2772 ICP |
2.9359 USDT |
2.9037 USDT |
2.9708 USDT |
2.9558 USDT |
| 2023-09-13 |
2.9228 USDT |
2,157.8192 ICP |
2.9361 USDT |
2.8728 USDT |
2.9735 USDT |
2.9417 USDT |
| 2023-09-12 |
3.0204 USDT |
3,547.4635 ICP |
2.9554 USDT |
2.9395 USDT |
3.0592 USDT |
2.9817 USDT |
| 2023-09-11 |
3.0028 USDT |
2,216.9531 ICP |
3.0911 USDT |
2.9466 USDT |
3.0954 USDT |
2.9812 USDT |
| 2023-09-10 |
3.1026 USDT |
2,680.7641 ICP |
3.2623 USDT |
3.0392 USDT |
3.2623 USDT |
3.1013 USDT |
| 2023-09-09 |
3.2703 USDT |
736.9703 ICP |
3.2912 USDT |
3.2589 USDT |
3.3077 USDT |
3.2779 USDT |
| 2023-09-08 |
3.3138 USDT |
932.7474 ICP |
3.3553 USDT |
3.2733 USDT |
3.3747 USDT |
3.2913 USDT |
| 2023-09-07 |
3.3578 USDT |
506.4408 ICP |
3.3868 USDT |
3.3082 USDT |
3.3868 USDT |
3.3768 USDT |
| 2023-09-06 |
3.3133 USDT |
1,474.1611 ICP |
3.3034 USDT |
3.2705 USDT |
3.3617 USDT |
3.3264 USDT |
| 2023-09-05 |
3.2891 USDT |
1,119.2075 ICP |
3.2692 USDT |
3.2577 USDT |
3.3176 USDT |
3.2996 USDT |
| 2023-09-04 |
3.2509 USDT |
485.0582 ICP |
3.2606 USDT |
3.2045 USDT |
3.3376 USDT |
3.2216 USDT |
| 2023-09-03 |
3.2242 USDT |
253.0554 ICP |
3.2561 USDT |
3.2000 USDT |
3.2759 USDT |
3.2412 USDT |
| 2023-09-02 |
3.2558 USDT |
158.0820 ICP |
3.2475 USDT |
3.2354 USDT |
3.2785 USDT |
3.2398 USDT |
| 2023-09-01 |
3.2994 USDT |
1,826.4747 ICP |
3.3412 USDT |
3.1918 USDT |
3.3772 USDT |
3.2325 USDT |
| 2023-08-31 |
3.4367 USDT |
4,516.4226 ICP |
3.4794 USDT |
3.2833 USDT |
3.4914 USDT |
3.3493 USDT |
| 2023-08-30 |
3.5417 USDT |
2,685.5697 ICP |
3.6376 USDT |
3.4600 USDT |
3.6391 USDT |
3.4902 USDT |
| 2023-08-29 |
3.6471 USDT |
3,549.4874 ICP |
3.4946 USDT |
3.4215 USDT |
3.7353 USDT |
3.6934 USDT |
| 2023-08-28 |
3.4636 USDT |
1,175.4078 ICP |
3.4818 USDT |
3.4350 USDT |
3.5050 USDT |
3.4906 USDT |
| 2023-08-27 |
3.5959 USDT |
674.4666 ICP |
3.5575 USDT |
3.5060 USDT |
3.6473 USDT |
3.5094 USDT |
| 2023-08-26 |
3.5273 USDT |
84.8851 ICP |
3.5122 USDT |
3.5047 USDT |
3.5536 USDT |
3.5352 USDT |
| 2023-08-25 |
3.5375 USDT |
1,219.6296 ICP |
3.5959 USDT |
3.4674 USDT |
3.5959 USDT |
3.5095 USDT |
| 2023-08-24 |
3.5767 USDT |
1,845.6644 ICP |
3.6028 USDT |
3.5207 USDT |
3.7010 USDT |
3.5930 USDT |
| 2023-08-23 |
3.5331 USDT |
2,524.9735 ICP |
3.4294 USDT |
3.3734 USDT |
3.6280 USDT |
3.6027 USDT |
| 2023-08-22 |
3.4353 USDT |
5,126.8458 ICP |
3.4968 USDT |
3.2600 USDT |
3.5235 USDT |
3.3944 USDT |
| 2023-08-21 |
3.5062 USDT |
319.1701 ICP |
3.5885 USDT |
3.4486 USDT |
3.5911 USDT |
3.4975 USDT |
| 2023-08-20 |
3.5612 USDT |
564.2916 ICP |
3.5762 USDT |
3.5212 USDT |
3.6005 USDT |
3.5840 USDT |
| 2023-08-19 |
3.5384 USDT |
582.1796 ICP |
3.5134 USDT |
3.4734 USDT |
3.5654 USDT |
3.5368 USDT |
| 2023-08-18 |
3.4387 USDT |
1,849.7220 ICP |
3.4016 USDT |
3.3886 USDT |
3.5278 USDT |
3.5082 USDT |
| 2023-08-17 |
3.7284 USDT |
1,654.3473 ICP |
3.6868 USDT |
3.6452 USDT |
3.8158 USDT |
3.7235 USDT |
| 2023-08-16 |
3.7195 USDT |
2,685.2314 ICP |
3.8262 USDT |
3.5805 USDT |
3.8455 USDT |
3.6701 USDT |
| 2023-08-15 |
3.8510 USDT |
1,666.8902 ICP |
4.0470 USDT |
3.6293 USDT |
4.0811 USDT |
3.8433 USDT |
| 2023-08-14 |
4.0830 USDT |
1,283.5690 ICP |
4.0294 USDT |
4.0230 USDT |
4.1304 USDT |
4.0576 USDT |
| 2023-08-13 |
4.0381 USDT |
485.4623 ICP |
4.0465 USDT |
4.0283 USDT |
4.0882 USDT |
4.0401 USDT |
| 2023-08-12 |
4.0371 USDT |
152.3324 ICP |
4.0229 USDT |
4.0229 USDT |
4.0557 USDT |
4.0298 USDT |
| 2023-08-11 |
4.0169 USDT |
142.6001 ICP |
4.0345 USDT |
4.0137 USDT |
4.0516 USDT |
4.0215 USDT |
| 2023-08-10 |
4.0568 USDT |
326.1961 ICP |
4.0891 USDT |
4.0146 USDT |
4.1007 USDT |
4.0184 USDT |
| 2023-08-09 |
4.1111 USDT |
1,943.8557 ICP |
4.1112 USDT |
4.0701 USDT |
4.1364 USDT |
4.0760 USDT |
| 2023-08-08 |
4.1083 USDT |
1,621.9277 ICP |
4.0976 USDT |
4.0610 USDT |
4.1679 USDT |
4.1228 USDT |
| 2023-08-07 |
4.0777 USDT |
1,495.3761 ICP |
4.1143 USDT |
4.0155 USDT |
4.1650 USDT |
4.0898 USDT |
| 2023-08-06 |
4.0894 USDT |
1,575.4862 ICP |
4.0198 USDT |
4.0157 USDT |
4.1024 USDT |
4.0978 USDT |
| 2023-08-05 |
4.0266 USDT |
176.0565 ICP |
4.0293 USDT |
4.0121 USDT |
4.0482 USDT |
4.0262 USDT |
| 2023-08-04 |
4.0000 USDT |
10,365.6002 ICP |
4.0432 USDT |
3.9875 USDT |
4.0710 USDT |
4.0361 USDT |
| 2023-08-03 |
4.1037 USDT |
285.8873 ICP |
4.1352 USDT |
4.0226 USDT |
4.1620 USDT |
4.0257 USDT |
| 2023-08-02 |
4.1889 USDT |
518.7882 ICP |
4.2568 USDT |
4.1136 USDT |
4.2726 USDT |
4.1514 USDT |
| 2023-08-01 |
4.1815 USDT |
5,778.2906 ICP |
4.2043 USDT |
4.1096 USDT |
4.2235 USDT |
4.1784 USDT |