Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.2378 USD |
58,295.6955 ICE |
0.2521 USD |
0.2202 USD |
0.2537 USD |
0.2243 USD |
| 2022-11-06 |
0.2551 USD |
74,977.1182 ICE |
0.2612 USD |
0.2461 USD |
0.2679 USD |
0.2509 USD |
| 2022-11-05 |
0.2694 USD |
4,085.3641 ICE |
0.2649 USD |
0.2570 USD |
0.2861 USD |
0.2697 USD |
| 2022-11-04 |
0.2781 USD |
16,051.5210 ICE |
0.2583 USD |
0.2552 USD |
0.2933 USD |
0.2652 USD |
| 2022-11-03 |
0.2641 USD |
31,610.1366 ICE |
0.2379 USD |
0.2328 USD |
0.2749 USD |
0.2665 USD |
| 2022-11-02 |
0.2501 USD |
12,527.6980 ICE |
0.2558 USD |
0.2355 USD |
0.2599 USD |
0.2396 USD |
| 2022-11-01 |
0.2549 USD |
4,706.0226 ICE |
0.2538 USD |
0.2454 USD |
0.2621 USD |
0.2546 USD |
| 2022-10-31 |
0.2454 USD |
16,467.9145 ICE |
0.2425 USD |
0.2355 USD |
0.2693 USD |
0.2585 USD |
| 2022-10-30 |
0.2430 USD |
11,977.8120 ICE |
0.2434 USD |
0.2304 USD |
0.2469 USD |
0.2393 USD |
| 2022-10-29 |
0.2443 USD |
45,752.2860 ICE |
0.2334 USD |
0.2266 USD |
0.2549 USD |
0.2438 USD |
| 2022-10-28 |
0.2343 USD |
34,283.3514 ICE |
0.2398 USD |
0.2291 USD |
0.2409 USD |
0.2353 USD |
| 2022-10-27 |
0.2431 USD |
8,481.2410 ICE |
0.2487 USD |
0.2381 USD |
0.2498 USD |
0.2434 USD |
| 2022-10-26 |
0.2465 USD |
29,830.5097 ICE |
0.2295 USD |
0.2270 USD |
0.2513 USD |
0.2465 USD |
| 2022-10-25 |
0.2247 USD |
8,540.1660 ICE |
0.2149 USD |
0.2119 USD |
0.2371 USD |
0.2320 USD |
| 2022-10-24 |
0.2160 USD |
5,642.2469 ICE |
0.2208 USD |
0.2102 USD |
0.2246 USD |
0.2157 USD |
| 2022-10-23 |
0.2117 USD |
6,157.4734 ICE |
0.2078 USD |
0.2062 USD |
0.2160 USD |
0.2160 USD |
| 2022-10-22 |
0.2092 USD |
3,494.5306 ICE |
0.2079 USD |
0.2065 USD |
0.2160 USD |
0.2107 USD |
| 2022-10-21 |
0.2069 USD |
6,279.5700 ICE |
0.2011 USD |
0.2010 USD |
0.2178 USD |
0.2126 USD |
| 2022-10-20 |
0.2039 USD |
9,630.1295 ICE |
0.2044 USD |
0.1987 USD |
0.2101 USD |
0.2048 USD |
| 2022-10-19 |
0.2083 USD |
3,667.0977 ICE |
0.2101 USD |
0.2030 USD |
0.2173 USD |
0.2044 USD |
| 2022-10-18 |
0.2112 USD |
18,254.3227 ICE |
0.2179 USD |
0.1969 USD |
0.2198 USD |
0.2098 USD |
| 2022-10-17 |
0.2058 USD |
39,652.9274 ICE |
0.2087 USD |
0.1997 USD |
0.2225 USD |
0.2179 USD |
| 2022-10-16 |
0.2030 USD |
146,596.4211 ICE |
0.2136 USD |
0.1910 USD |
0.2324 USD |
0.2048 USD |
| 2022-10-15 |
0.2239 USD |
39,902.3070 ICE |
0.2544 USD |
0.2158 USD |
0.2601 USD |
0.2258 USD |
| 2022-10-14 |
0.2564 USD |
28,481.8080 ICE |
0.2571 USD |
0.2506 USD |
0.2645 USD |
0.2543 USD |
| 2022-10-13 |
0.2555 USD |
39,871.4841 ICE |
0.2586 USD |
0.2471 USD |
0.2608 USD |
0.2540 USD |
| 2022-10-12 |
0.2568 USD |
14,443.9210 ICE |
0.2514 USD |
0.2492 USD |
0.2641 USD |
0.2584 USD |
| 2022-10-11 |
0.2517 USD |
20,886.5766 ICE |
0.2542 USD |
0.2456 USD |
0.2542 USD |
0.2520 USD |
| 2022-10-10 |
0.2576 USD |
31,796.9768 ICE |
0.2569 USD |
0.2495 USD |
0.2675 USD |
0.2556 USD |
| 2022-10-09 |
0.2578 USD |
3,927.4361 ICE |
0.2620 USD |
0.2550 USD |
0.2633 USD |
0.2592 USD |
| 2022-10-08 |
0.2612 USD |
22,499.7601 ICE |
0.2661 USD |
0.2563 USD |
0.2710 USD |
0.2591 USD |
| 2022-10-07 |
0.2707 USD |
3,822.9406 ICE |
0.2722 USD |
0.2654 USD |
0.2784 USD |
0.2662 USD |
| 2022-10-06 |
0.2678 USD |
12,458.3228 ICE |
0.2594 USD |
0.2568 USD |
0.2804 USD |
0.2726 USD |
| 2022-10-05 |
0.2617 USD |
4,689.5792 ICE |
0.2676 USD |
0.2533 USD |
0.2706 USD |
0.2644 USD |
| 2022-10-04 |
0.2722 USD |
46,556.0972 ICE |
0.2505 USD |
0.2495 USD |
0.2800 USD |
0.2707 USD |
| 2022-10-03 |
0.2487 USD |
4,335.1090 ICE |
0.2501 USD |
0.2434 USD |
0.2574 USD |
0.2554 USD |
| 2022-10-02 |
0.2551 USD |
9,507.4712 ICE |
0.2634 USD |
0.2474 USD |
0.2800 USD |
0.2588 USD |
| 2022-10-01 |
0.2618 USD |
6,369.6150 ICE |
0.2635 USD |
0.2583 USD |
0.2800 USD |
0.2603 USD |
| 2022-09-30 |
0.2673 USD |
23,301.1122 ICE |
0.2651 USD |
0.2593 USD |
0.2749 USD |
0.2647 USD |
| 2022-09-29 |
0.2657 USD |
39,279.3877 ICE |
0.2677 USD |
0.2608 USD |
0.2836 USD |
0.2674 USD |
| 2022-09-28 |
0.2564 USD |
8,671.5395 ICE |
0.2530 USD |
0.2490 USD |
0.2752 USD |
0.2742 USD |
| 2022-09-27 |
0.2650 USD |
22,761.7000 ICE |
0.2623 USD |
0.2504 USD |
0.2740 USD |
0.2556 USD |
| 2022-09-26 |
0.2624 USD |
23,943.6362 ICE |
0.2507 USD |
0.2492 USD |
0.2717 USD |
0.2601 USD |
| 2022-09-25 |
0.2691 USD |
25,753.4867 ICE |
0.2630 USD |
0.2482 USD |
0.2902 USD |
0.2550 USD |
| 2022-09-24 |
0.2667 USD |
35,292.0528 ICE |
0.2594 USD |
0.2520 USD |
0.2780 USD |
0.2643 USD |
| 2022-09-23 |
0.2521 USD |
79,706.7271 ICE |
0.2690 USD |
0.2408 USD |
0.2693 USD |
0.2560 USD |
| 2022-09-22 |
0.2572 USD |
58,693.8847 ICE |
0.2547 USD |
0.2430 USD |
0.2769 USD |
0.2666 USD |
| 2022-09-21 |
0.2524 USD |
50,581.8181 ICE |
0.2886 USD |
0.2484 USD |
0.2896 USD |
0.2551 USD |
| 2022-09-20 |
0.2882 USD |
30,656.4312 ICE |
0.2903 USD |
0.2818 USD |
0.2978 USD |
0.2892 USD |
| 2022-09-19 |
0.2937 USD |
14,434.4329 ICE |
0.3109 USD |
0.2771 USD |
0.3124 USD |
0.2882 USD |