Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.3359 USD |
34,822.1718 ICE |
0.3447 USD |
0.3294 USD |
0.3575 USD |
0.3355 USD |
| 2022-07-29 |
0.3476 USD |
30,635.2971 ICE |
0.3411 USD |
0.3334 USD |
0.3668 USD |
0.3434 USD |
| 2022-07-28 |
0.3394 USD |
54,837.6340 ICE |
0.3382 USD |
0.3299 USD |
0.3578 USD |
0.3406 USD |
| 2022-07-27 |
0.3207 USD |
4,227.1364 ICE |
0.3122 USD |
0.3004 USD |
0.3500 USD |
0.3383 USD |
| 2022-07-26 |
0.3127 USD |
27,319.0718 ICE |
0.3327 USD |
0.2986 USD |
0.3327 USD |
0.2998 USD |
| 2022-07-25 |
0.3277 USD |
6,091.4346 ICE |
0.3512 USD |
0.3135 USD |
0.3515 USD |
0.3178 USD |
| 2022-07-24 |
0.3414 USD |
43,655.7760 ICE |
0.3367 USD |
0.3229 USD |
0.3527 USD |
0.3467 USD |
| 2022-07-23 |
0.3351 USD |
27,431.7862 ICE |
0.3333 USD |
0.3198 USD |
0.4110 USD |
0.3219 USD |
| 2022-07-22 |
0.3489 USD |
13,554.9111 ICE |
0.3491 USD |
0.3270 USD |
0.3651 USD |
0.3310 USD |
| 2022-07-21 |
0.3258 USD |
53,703.2564 ICE |
0.3442 USD |
0.3050 USD |
0.3442 USD |
0.3360 USD |
| 2022-07-20 |
0.3346 USD |
38,577.8425 ICE |
0.3404 USD |
0.3220 USD |
0.3598 USD |
0.3451 USD |
| 2022-07-19 |
0.3309 USD |
90,079.7849 ICE |
0.3374 USD |
0.3114 USD |
0.3450 USD |
0.3298 USD |
| 2022-07-18 |
0.3257 USD |
3,619.3973 ICE |
0.3078 USD |
0.2996 USD |
0.3459 USD |
0.3358 USD |
| 2022-07-17 |
0.3059 USD |
4,334.8898 ICE |
0.3069 USD |
0.2831 USD |
0.3169 USD |
0.2961 USD |
| 2022-07-16 |
0.2956 USD |
18,998.4935 ICE |
0.2969 USD |
0.2677 USD |
0.3107 USD |
0.3065 USD |
| 2022-07-15 |
0.2858 USD |
3,582.6743 ICE |
0.2781 USD |
0.2654 USD |
0.3014 USD |
0.3014 USD |
| 2022-07-14 |
0.2627 USD |
5,685.5400 ICE |
0.2612 USD |
0.2458 USD |
0.2828 USD |
0.2783 USD |
| 2022-07-13 |
0.2568 USD |
38,009.4699 ICE |
0.2686 USD |
0.2457 USD |
0.2739 USD |
0.2612 USD |
| 2022-07-12 |
0.2742 USD |
4,433.5865 ICE |
0.2875 USD |
0.2610 USD |
0.2881 USD |
0.2733 USD |
| 2022-07-11 |
0.2893 USD |
4,148.4460 ICE |
0.2987 USD |
0.2733 USD |
0.3096 USD |
0.2787 USD |
| 2022-07-10 |
0.3053 USD |
12,229.3999 ICE |
0.3101 USD |
0.2955 USD |
0.3102 USD |
0.3090 USD |
| 2022-07-09 |
0.3004 USD |
4,269.0793 ICE |
0.3009 USD |
0.2955 USD |
0.3111 USD |
0.3095 USD |
| 2022-07-08 |
0.3054 USD |
7,809.0802 ICE |
0.3028 USD |
0.2914 USD |
0.3154 USD |
0.3092 USD |
| 2022-07-07 |
0.2946 USD |
6,674.8773 ICE |
0.2918 USD |
0.2767 USD |
0.3117 USD |
0.3065 USD |
| 2022-07-06 |
0.2864 USD |
3,712.7718 ICE |
0.2935 USD |
0.2768 USD |
0.2936 USD |
0.2826 USD |
| 2022-07-05 |
0.2856 USD |
6,020.1789 ICE |
0.2977 USD |
0.2639 USD |
0.2977 USD |
0.2894 USD |
| 2022-07-04 |
0.2823 USD |
3,859.3694 ICE |
0.2723 USD |
0.2649 USD |
0.2977 USD |
0.2977 USD |
| 2022-07-03 |
0.2768 USD |
5,544.6165 ICE |
0.2669 USD |
0.2650 USD |
0.2820 USD |
0.2725 USD |
| 2022-07-02 |
0.2819 USD |
13,268.6061 ICE |
0.2965 USD |
0.2606 USD |
0.3030 USD |
0.2664 USD |
| 2022-07-01 |
0.2879 USD |
4,268.3919 ICE |
0.2808 USD |
0.2685 USD |
0.3237 USD |
0.2809 USD |
| 2022-06-30 |
0.2875 USD |
18,714.5184 ICE |
0.3119 USD |
0.2578 USD |
0.3154 USD |
0.2675 USD |
| 2022-06-29 |
0.2970 USD |
9,566.2057 ICE |
0.3136 USD |
0.2847 USD |
0.3136 USD |
0.2909 USD |
| 2022-06-28 |
0.3178 USD |
4,349.9839 ICE |
0.3194 USD |
0.3060 USD |
0.3237 USD |
0.3060 USD |
| 2022-06-27 |
0.3262 USD |
8,135.2192 ICE |
0.3317 USD |
0.3062 USD |
0.3600 USD |
0.3113 USD |
| 2022-06-26 |
0.3158 USD |
8,379.0134 ICE |
0.3288 USD |
0.3075 USD |
0.3505 USD |
0.3075 USD |
| 2022-06-25 |
0.3319 USD |
3,762.0028 ICE |
0.3205 USD |
0.2929 USD |
0.3600 USD |
0.3179 USD |
| 2022-06-24 |
0.3293 USD |
8,385.4008 ICE |
0.3338 USD |
0.2971 USD |
0.3503 USD |
0.3315 USD |
| 2022-06-23 |
0.3145 USD |
17,810.0366 ICE |
0.2961 USD |
0.2859 USD |
0.3393 USD |
0.3365 USD |
| 2022-06-22 |
0.3208 USD |
13,907.6065 ICE |
0.4386 USD |
0.2849 USD |
0.4386 USD |
0.2964 USD |
| 2022-06-21 |
0.3597 USD |
36,132.1530 ICE |
0.3518 USD |
0.3311 USD |
0.3753 USD |
0.3431 USD |
| 2022-06-20 |
0.3453 USD |
27,692.4839 ICE |
0.3377 USD |
0.3146 USD |
0.3680 USD |
0.3529 USD |
| 2022-06-19 |
0.3040 USD |
6,792.6121 ICE |
0.2987 USD |
0.2717 USD |
0.3435 USD |
0.3416 USD |
| 2022-06-18 |
0.2922 USD |
13,033.2550 ICE |
0.3321 USD |
0.2705 USD |
0.3520 USD |
0.3019 USD |
| 2022-06-17 |
0.3634 USD |
32,337.3573 ICE |
0.3442 USD |
0.3166 USD |
0.5317 USD |
0.3389 USD |
| 2022-06-16 |
0.3568 USD |
6,769.1214 ICE |
0.3869 USD |
0.3258 USD |
0.4247 USD |
0.3516 USD |
| 2022-06-15 |
0.3545 USD |
9,924.2297 ICE |
0.3999 USD |
0.3221 USD |
0.4214 USD |
0.3919 USD |
| 2022-06-14 |
0.4188 USD |
138,077.0495 ICE |
0.3641 USD |
0.3525 USD |
0.4764 USD |
0.3807 USD |
| 2022-06-13 |
0.3745 USD |
48,383.2064 ICE |
0.4225 USD |
0.3376 USD |
0.4225 USD |
0.3620 USD |
| 2022-06-12 |
0.4445 USD |
48,823.3284 ICE |
0.4773 USD |
0.3910 USD |
0.4931 USD |
0.4393 USD |
| 2022-06-11 |
0.4860 USD |
5,960.1963 ICE |
0.4998 USD |
0.4447 USD |
0.5247 USD |
0.4671 USD |