Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.9896 USD |
18,399.6810 ICE |
0.9487 USD |
0.9292 USD |
1.0587 USD |
0.9819 USD |
| 2023-10-22 |
0.9580 USD |
3,368.2762 ICE |
0.9750 USD |
0.9380 USD |
0.9896 USD |
0.9557 USD |
| 2023-10-21 |
0.9109 USD |
14,865.4499 ICE |
0.9160 USD |
0.8559 USD |
0.9815 USD |
0.9704 USD |
| 2023-10-20 |
0.8894 USD |
30,502.0798 ICE |
0.9797 USD |
0.8379 USD |
1.0599 USD |
0.9325 USD |
| 2023-10-19 |
0.9760 USD |
4,577.9355 ICE |
0.9653 USD |
0.9491 USD |
1.0492 USD |
0.9918 USD |
| 2023-10-18 |
0.9639 USD |
619.9967 ICE |
0.9599 USD |
0.9460 USD |
0.9748 USD |
0.9632 USD |
| 2023-10-17 |
0.9538 USD |
4,894.2737 ICE |
0.9652 USD |
0.9451 USD |
0.9859 USD |
0.9486 USD |
| 2023-10-16 |
0.9507 USD |
17,251.8097 ICE |
0.9333 USD |
0.9169 USD |
1.0131 USD |
0.9474 USD |
| 2023-10-15 |
0.9935 USD |
12,398.7611 ICE |
1.0787 USD |
0.9000 USD |
1.0794 USD |
0.9165 USD |
| 2023-10-14 |
1.0180 USD |
2,759.1839 ICE |
1.0659 USD |
0.9774 USD |
1.0899 USD |
0.9851 USD |
| 2023-10-13 |
1.0431 USD |
27,804.5138 ICE |
1.0744 USD |
0.9275 USD |
1.1227 USD |
1.0659 USD |
| 2023-10-12 |
1.1575 USD |
12,101.0763 ICE |
1.2639 USD |
1.1001 USD |
1.3040 USD |
1.1216 USD |
| 2023-10-11 |
1.2407 USD |
7,146.8655 ICE |
1.2375 USD |
1.1953 USD |
1.4000 USD |
1.2091 USD |
| 2023-10-10 |
1.1918 USD |
5,697.0097 ICE |
1.1195 USD |
1.1052 USD |
1.2559 USD |
1.2315 USD |
| 2023-10-09 |
1.0976 USD |
2,231.5018 ICE |
1.1109 USD |
1.0693 USD |
1.1501 USD |
1.1190 USD |
| 2023-10-08 |
1.1718 USD |
5,020.2287 ICE |
1.1723 USD |
1.1478 USD |
1.2055 USD |
1.1551 USD |
| 2023-10-07 |
1.2246 USD |
4,656.8527 ICE |
1.2685 USD |
1.1513 USD |
1.3168 USD |
1.1652 USD |
| 2023-10-06 |
1.3056 USD |
4,908.6653 ICE |
1.3066 USD |
1.2121 USD |
1.4000 USD |
1.2719 USD |
| 2023-10-05 |
1.2050 USD |
1,678.8391 ICE |
1.2738 USD |
1.1916 USD |
1.2953 USD |
1.2109 USD |
| 2023-10-04 |
1.2240 USD |
12,832.2812 ICE |
1.2397 USD |
1.1502 USD |
1.3300 USD |
1.3015 USD |
| 2023-10-03 |
1.2983 USD |
10,933.1965 ICE |
1.2614 USD |
1.2107 USD |
1.4389 USD |
1.2107 USD |
| 2023-10-02 |
1.2456 USD |
18,351.3645 ICE |
1.2568 USD |
1.2001 USD |
1.2810 USD |
1.2366 USD |
| 2023-10-01 |
1.2637 USD |
12,263.1966 ICE |
1.3369 USD |
1.2453 USD |
1.4500 USD |
1.2751 USD |
| 2023-09-30 |
1.2944 USD |
3,525.6066 ICE |
1.1855 USD |
1.1800 USD |
1.3600 USD |
1.3226 USD |
| 2023-09-29 |
1.1437 USD |
27,030.3371 ICE |
1.2239 USD |
1.0638 USD |
1.2448 USD |
1.2009 USD |
| 2023-09-28 |
1.2739 USD |
33,117.8588 ICE |
1.3308 USD |
1.1782 USD |
1.3576 USD |
1.1929 USD |
| 2023-09-27 |
1.3787 USD |
2,084.4200 ICE |
1.3383 USD |
1.2903 USD |
1.4504 USD |
1.3311 USD |
| 2023-09-26 |
1.3967 USD |
1,968.1304 ICE |
1.4947 USD |
1.3427 USD |
1.5345 USD |
1.3427 USD |
| 2023-09-25 |
1.5013 USD |
5,217.6172 ICE |
1.4731 USD |
1.3816 USD |
1.5830 USD |
1.5446 USD |
| 2023-09-24 |
1.4977 USD |
17,331.1024 ICE |
1.5847 USD |
1.3913 USD |
1.6607 USD |
1.5166 USD |
| 2023-09-23 |
1.6000 USD |
17,280.7862 ICE |
1.6918 USD |
1.2152 USD |
1.7303 USD |
1.6167 USD |
| 2023-09-22 |
1.7153 USD |
24,223.4173 ICE |
1.6554 USD |
1.5510 USD |
1.9200 USD |
1.7834 USD |
| 2023-09-21 |
1.5345 USD |
26,266.0312 ICE |
1.6422 USD |
1.4100 USD |
1.7513 USD |
1.6917 USD |
| 2023-09-20 |
1.4967 USD |
42,325.9136 ICE |
1.3311 USD |
1.1842 USD |
1.7401 USD |
1.6636 USD |
| 2023-09-19 |
1.0122 USD |
15,205.5816 ICE |
0.7838 USD |
0.6804 USD |
0.9881 USD |
0.9717 USD |
| 2023-09-18 |
0.7784 USD |
19,023.8548 ICE |
0.6950 USD |
0.6864 USD |
0.9649 USD |
0.7613 USD |
| 2023-09-17 |
0.6995 USD |
4,283.8471 ICE |
0.6906 USD |
0.6841 USD |
0.7062 USD |
0.6869 USD |
| 2023-09-16 |
0.7011 USD |
6,713.3051 ICE |
0.6789 USD |
0.6761 USD |
0.7600 USD |
0.6988 USD |
| 2023-09-15 |
0.6767 USD |
23,747.9630 ICE |
0.6670 USD |
0.6519 USD |
0.7500 USD |
0.6519 USD |
| 2023-09-14 |
0.6704 USD |
6,146.7204 ICE |
0.6514 USD |
0.6513 USD |
0.7067 USD |
0.6670 USD |
| 2023-09-13 |
0.6232 USD |
13,683.9457 ICE |
0.6156 USD |
0.6039 USD |
0.6530 USD |
0.6521 USD |
| 2023-09-12 |
0.5926 USD |
16,609.8572 ICE |
0.5726 USD |
0.5612 USD |
0.6274 USD |
0.6136 USD |
| 2023-09-11 |
0.6101 USD |
29,791.8541 ICE |
0.6257 USD |
0.5515 USD |
0.6909 USD |
0.5573 USD |
| 2023-09-10 |
0.6289 USD |
16,379.5622 ICE |
0.6642 USD |
0.6035 USD |
0.6642 USD |
0.6314 USD |
| 2023-09-09 |
0.6534 USD |
15,076.5888 ICE |
0.6703 USD |
0.6460 USD |
0.6741 USD |
0.6642 USD |
| 2023-09-08 |
0.6647 USD |
2,922.2404 ICE |
0.7113 USD |
0.6500 USD |
0.7184 USD |
0.6554 USD |
| 2023-09-07 |
0.7471 USD |
43,998.1249 ICE |
0.6596 USD |
0.6548 USD |
0.7941 USD |
0.7228 USD |
| 2023-09-06 |
0.6668 USD |
18,108.3971 ICE |
0.5971 USD |
0.5914 USD |
0.6881 USD |
0.6595 USD |
| 2023-09-05 |
0.6049 USD |
17,373.0657 ICE |
0.6751 USD |
0.5802 USD |
0.6751 USD |
0.5888 USD |
| 2023-09-04 |
0.6340 USD |
3,961.7178 ICE |
0.6363 USD |
0.6236 USD |
0.6401 USD |
0.6400 USD |