Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.4875 USD |
24,200.7206 ICE |
0.4159 USD |
0.4053 USD |
0.5440 USD |
0.5242 USD |
| 2023-02-14 |
0.3995 USD |
13,475.2719 ICE |
0.3890 USD |
0.3831 USD |
0.4180 USD |
0.4176 USD |
| 2023-02-13 |
0.3776 USD |
23,722.0603 ICE |
0.3811 USD |
0.3654 USD |
0.3927 USD |
0.3889 USD |
| 2023-02-12 |
0.3758 USD |
68,566.8170 ICE |
0.3850 USD |
0.3200 USD |
0.4019 USD |
0.3745 USD |
| 2023-02-11 |
0.3831 USD |
11,282.6386 ICE |
0.3851 USD |
0.3811 USD |
0.3988 USD |
0.3812 USD |
| 2023-02-10 |
0.3866 USD |
4,088.6915 ICE |
0.3792 USD |
0.3752 USD |
0.3954 USD |
0.3850 USD |
| 2023-02-09 |
0.4175 USD |
16,579.4036 ICE |
0.4320 USD |
0.3791 USD |
0.4326 USD |
0.3850 USD |
| 2023-02-08 |
0.4427 USD |
6,563.4387 ICE |
0.4479 USD |
0.4281 USD |
0.4577 USD |
0.4320 USD |
| 2023-02-07 |
0.4409 USD |
9,942.5941 ICE |
0.4358 USD |
0.4227 USD |
0.4458 USD |
0.4398 USD |
| 2023-02-06 |
0.4500 USD |
29,040.7647 ICE |
0.4238 USD |
0.4146 USD |
0.4740 USD |
0.4478 USD |
| 2023-02-05 |
0.4218 USD |
6,494.2871 ICE |
0.4404 USD |
0.4153 USD |
0.4445 USD |
0.4180 USD |
| 2023-02-04 |
0.4337 USD |
12,532.8317 ICE |
0.4123 USD |
0.3954 USD |
0.4775 USD |
0.4400 USD |
| 2023-02-03 |
0.4195 USD |
16,837.0657 ICE |
0.4315 USD |
0.3940 USD |
0.4383 USD |
0.4080 USD |
| 2023-02-02 |
0.4249 USD |
8,085.9101 ICE |
0.3896 USD |
0.3892 USD |
0.4431 USD |
0.4321 USD |
| 2023-02-01 |
0.3906 USD |
13,166.7139 ICE |
0.3790 USD |
0.3755 USD |
0.4129 USD |
0.4023 USD |
| 2023-01-31 |
0.3701 USD |
15,908.4488 ICE |
0.3497 USD |
0.3477 USD |
0.3831 USD |
0.3790 USD |
| 2023-01-30 |
0.3615 USD |
19,582.6027 ICE |
0.3954 USD |
0.3360 USD |
0.3955 USD |
0.3458 USD |
| 2023-01-29 |
0.3639 USD |
23,578.4451 ICE |
0.3592 USD |
0.3439 USD |
0.3890 USD |
0.3831 USD |
| 2023-01-28 |
0.3645 USD |
17,021.5447 ICE |
0.3923 USD |
0.3357 USD |
0.3964 USD |
0.3561 USD |
| 2023-01-27 |
0.3791 USD |
28,607.4914 ICE |
0.3950 USD |
0.3615 USD |
0.4225 USD |
0.3791 USD |
| 2023-01-26 |
0.3601 USD |
7,095.0413 ICE |
0.3459 USD |
0.3320 USD |
0.3980 USD |
0.3908 USD |
| 2023-01-25 |
0.3477 USD |
86,444.5587 ICE |
0.3200 USD |
0.2967 USD |
0.3850 USD |
0.3497 USD |
| 2023-01-24 |
0.3467 USD |
324,076.6339 ICE |
0.4058 USD |
0.3200 USD |
0.4066 USD |
0.3200 USD |
| 2023-01-23 |
0.4026 USD |
13,213.7637 ICE |
0.4194 USD |
0.3949 USD |
0.4280 USD |
0.4060 USD |
| 2023-01-22 |
0.4225 USD |
10,872.6706 ICE |
0.4379 USD |
0.4178 USD |
0.4422 USD |
0.4252 USD |
| 2023-01-21 |
0.4355 USD |
7,590.4548 ICE |
0.4423 USD |
0.4268 USD |
0.4529 USD |
0.4268 USD |
| 2023-01-20 |
0.4420 USD |
13,973.0055 ICE |
0.3791 USD |
0.3772 USD |
0.4440 USD |
0.4385 USD |
| 2023-01-19 |
0.3932 USD |
24,726.0141 ICE |
0.4145 USD |
0.3749 USD |
0.4290 USD |
0.3824 USD |
| 2023-01-18 |
0.4322 USD |
3,567.4892 ICE |
0.4435 USD |
0.4166 USD |
0.4594 USD |
0.4293 USD |
| 2023-01-17 |
0.4485 USD |
5,573.8318 ICE |
0.4697 USD |
0.4334 USD |
0.4782 USD |
0.4631 USD |
| 2023-01-16 |
0.4778 USD |
4,216.6377 ICE |
0.4977 USD |
0.4046 USD |
0.5040 USD |
0.4688 USD |
| 2023-01-15 |
0.5069 USD |
5,557.7181 ICE |
0.5167 USD |
0.4787 USD |
0.5333 USD |
0.4838 USD |
| 2023-01-14 |
0.5209 USD |
33,803.2810 ICE |
0.4863 USD |
0.4819 USD |
0.5458 USD |
0.5196 USD |
| 2023-01-13 |
0.4721 USD |
12,796.5111 ICE |
0.4755 USD |
0.4539 USD |
0.4868 USD |
0.4864 USD |
| 2023-01-12 |
0.4453 USD |
22,964.5174 ICE |
0.4404 USD |
0.4231 USD |
0.4694 USD |
0.4683 USD |
| 2023-01-11 |
0.4383 USD |
29,348.9787 ICE |
0.4527 USD |
0.4008 USD |
0.4587 USD |
0.4184 USD |
| 2023-01-10 |
0.4491 USD |
9,591.9773 ICE |
0.4530 USD |
0.4375 USD |
0.4587 USD |
0.4499 USD |
| 2023-01-09 |
0.4495 USD |
20,885.5961 ICE |
0.4292 USD |
0.4218 USD |
0.4800 USD |
0.4459 USD |
| 2023-01-08 |
0.4173 USD |
6,312.4597 ICE |
0.4046 USD |
0.4022 USD |
0.4406 USD |
0.4304 USD |
| 2023-01-07 |
0.3973 USD |
8,103.0919 ICE |
0.3935 USD |
0.3850 USD |
0.4170 USD |
0.4138 USD |
| 2023-01-06 |
0.3932 USD |
18,826.6058 ICE |
0.4042 USD |
0.3772 USD |
0.4097 USD |
0.3927 USD |
| 2023-01-05 |
0.4008 USD |
11,242.9564 ICE |
0.4104 USD |
0.3831 USD |
0.4143 USD |
0.4046 USD |
| 2023-01-04 |
0.4172 USD |
32,806.8968 ICE |
0.3870 USD |
0.3815 USD |
0.4396 USD |
0.4117 USD |
| 2023-01-03 |
0.4062 USD |
8,639.6742 ICE |
0.4129 USD |
0.3811 USD |
0.4233 USD |
0.3870 USD |
| 2023-01-02 |
0.4117 USD |
12,821.1005 ICE |
0.4366 USD |
0.4028 USD |
0.4376 USD |
0.4150 USD |
| 2023-01-01 |
0.4370 USD |
13,382.8928 ICE |
0.4409 USD |
0.4169 USD |
0.4488 USD |
0.4301 USD |
| 2022-12-31 |
0.4447 USD |
10,520.1571 ICE |
0.4333 USD |
0.4228 USD |
0.4780 USD |
0.4403 USD |
| 2022-12-30 |
0.4577 USD |
36,955.5288 ICE |
0.4848 USD |
0.4176 USD |
0.4848 USD |
0.4416 USD |
| 2022-12-29 |
0.4396 USD |
50,315.5433 ICE |
0.4389 USD |
0.3917 USD |
0.4950 USD |
0.4672 USD |
| 2022-12-28 |
0.4500 USD |
55,836.0091 ICE |
0.3510 USD |
0.3330 USD |
0.5178 USD |
0.4543 USD |