Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3208 USD |
7,773.4721 ICE |
0.3270 USD |
0.3104 USD |
0.3301 USD |
0.3104 USD |
| 2022-09-17 |
0.3239 USD |
4,443.8789 ICE |
0.3242 USD |
0.3183 USD |
0.3299 USD |
0.3281 USD |
| 2022-09-16 |
0.3274 USD |
22,035.0645 ICE |
0.3405 USD |
0.3163 USD |
0.3458 USD |
0.3202 USD |
| 2022-09-15 |
0.3587 USD |
3,956.9356 ICE |
0.3615 USD |
0.3399 USD |
0.3693 USD |
0.3418 USD |
| 2022-09-14 |
0.3664 USD |
9,950.1888 ICE |
0.3737 USD |
0.3517 USD |
0.3744 USD |
0.3536 USD |
| 2022-09-13 |
0.3846 USD |
24,795.3822 ICE |
0.4000 USD |
0.3733 USD |
0.4096 USD |
0.3772 USD |
| 2022-09-12 |
0.4095 USD |
7,167.5668 ICE |
0.4043 USD |
0.4000 USD |
0.4227 USD |
0.4000 USD |
| 2022-09-11 |
0.4077 USD |
3,451.2187 ICE |
0.4095 USD |
0.4000 USD |
0.4217 USD |
0.4043 USD |
| 2022-09-10 |
0.4011 USD |
6,922.3980 ICE |
0.4000 USD |
0.4000 USD |
0.4123 USD |
0.4081 USD |
| 2022-09-09 |
0.3954 USD |
3,789.5059 ICE |
0.3880 USD |
0.3870 USD |
0.4126 USD |
0.3966 USD |
| 2022-09-08 |
0.3977 USD |
34,069.8521 ICE |
0.3791 USD |
0.3772 USD |
0.4400 USD |
0.3902 USD |
| 2022-09-07 |
0.3512 USD |
63,001.1803 ICE |
0.3359 USD |
0.3194 USD |
0.3866 USD |
0.3803 USD |
| 2022-09-06 |
0.3523 USD |
4,155.9562 ICE |
0.3477 USD |
0.3303 USD |
0.3674 USD |
0.3340 USD |
| 2022-09-05 |
0.3495 USD |
11,713.6117 ICE |
0.3536 USD |
0.3399 USD |
0.3556 USD |
0.3438 USD |
| 2022-09-04 |
0.3438 USD |
29,849.2136 ICE |
0.3301 USD |
0.3261 USD |
0.3580 USD |
0.3478 USD |
| 2022-09-03 |
0.3343 USD |
4,821.2456 ICE |
0.3382 USD |
0.3208 USD |
0.3493 USD |
0.3297 USD |
| 2022-09-02 |
0.3472 USD |
40,596.9941 ICE |
0.3348 USD |
0.3272 USD |
0.4836 USD |
0.3394 USD |
| 2022-09-01 |
0.3265 USD |
4,279.4152 ICE |
0.3229 USD |
0.3190 USD |
0.3344 USD |
0.3336 USD |
| 2022-08-31 |
0.3303 USD |
4,023.7610 ICE |
0.3241 USD |
0.3196 USD |
0.3475 USD |
0.3223 USD |
| 2022-08-30 |
0.3337 USD |
3,991.7520 ICE |
0.3274 USD |
0.3224 USD |
0.3685 USD |
0.3236 USD |
| 2022-08-29 |
0.3312 USD |
4,141.8976 ICE |
0.3240 USD |
0.3172 USD |
0.3678 USD |
0.3278 USD |
| 2022-08-28 |
0.3289 USD |
3,952.4075 ICE |
0.3187 USD |
0.3182 USD |
0.3447 USD |
0.3377 USD |
| 2022-08-27 |
0.3326 USD |
4,972.6999 ICE |
0.3410 USD |
0.3175 USD |
0.3595 USD |
0.3283 USD |
| 2022-08-26 |
0.3589 USD |
37,025.5603 ICE |
0.3601 USD |
0.3385 USD |
0.3821 USD |
0.3421 USD |
| 2022-08-25 |
0.4094 USD |
109,931.9963 ICE |
0.4010 USD |
0.3518 USD |
0.4401 USD |
0.3570 USD |
| 2022-08-24 |
0.4313 USD |
10,461.0814 ICE |
0.4501 USD |
0.4220 USD |
0.4603 USD |
0.4239 USD |
| 2022-08-23 |
0.4498 USD |
16,190.2264 ICE |
0.4207 USD |
0.4184 USD |
0.4796 USD |
0.4526 USD |
| 2022-08-22 |
0.3951 USD |
42,575.1201 ICE |
0.4050 USD |
0.3800 USD |
0.4418 USD |
0.4238 USD |
| 2022-08-21 |
0.3935 USD |
16,496.9653 ICE |
0.3756 USD |
0.3704 USD |
0.4159 USD |
0.4052 USD |
| 2022-08-20 |
0.3804 USD |
28,135.0652 ICE |
0.3988 USD |
0.3517 USD |
0.3996 USD |
0.3724 USD |
| 2022-08-19 |
0.4059 USD |
53,991.3912 ICE |
0.4202 USD |
0.3679 USD |
0.4371 USD |
0.4044 USD |
| 2022-08-18 |
0.4333 USD |
57,018.8773 ICE |
0.4566 USD |
0.4252 USD |
0.4566 USD |
0.4356 USD |
| 2022-08-17 |
0.4665 USD |
54,171.3289 ICE |
0.4639 USD |
0.4547 USD |
0.4854 USD |
0.4632 USD |
| 2022-08-16 |
0.4720 USD |
85,380.2216 ICE |
0.4742 USD |
0.4500 USD |
0.4972 USD |
0.4609 USD |
| 2022-08-15 |
0.4870 USD |
84,847.7658 ICE |
0.5000 USD |
0.4700 USD |
0.5134 USD |
0.4763 USD |
| 2022-08-14 |
0.5159 USD |
10,661.8929 ICE |
0.5185 USD |
0.4780 USD |
0.5407 USD |
0.4780 USD |
| 2022-08-13 |
0.5342 USD |
5,395.1361 ICE |
0.5462 USD |
0.5151 USD |
0.5547 USD |
0.5276 USD |
| 2022-08-12 |
0.5422 USD |
73,525.3472 ICE |
0.5836 USD |
0.5125 USD |
0.5940 USD |
0.5380 USD |
| 2022-08-11 |
0.5797 USD |
68,544.4603 ICE |
0.5942 USD |
0.5411 USD |
0.6176 USD |
0.5831 USD |
| 2022-08-10 |
0.5698 USD |
82,835.4766 ICE |
0.5402 USD |
0.4943 USD |
0.7076 USD |
0.5904 USD |
| 2022-08-09 |
0.5066 USD |
13,176.1043 ICE |
0.5268 USD |
0.4576 USD |
0.5564 USD |
0.5467 USD |
| 2022-08-08 |
0.6031 USD |
93,295.6768 ICE |
0.5400 USD |
0.5235 USD |
0.6900 USD |
0.5235 USD |
| 2022-08-07 |
0.4933 USD |
106,645.1087 ICE |
0.3698 USD |
0.3563 USD |
0.8625 USD |
0.5392 USD |
| 2022-08-06 |
0.3658 USD |
4,875.6061 ICE |
0.3511 USD |
0.3511 USD |
0.3869 USD |
0.3698 USD |
| 2022-08-05 |
0.3522 USD |
8,531.1863 ICE |
0.3198 USD |
0.3188 USD |
0.3600 USD |
0.3484 USD |
| 2022-08-04 |
0.3287 USD |
23,659.4195 ICE |
0.3147 USD |
0.3063 USD |
0.3561 USD |
0.3240 USD |
| 2022-08-03 |
0.3182 USD |
4,029.4848 ICE |
0.3187 USD |
0.3083 USD |
0.3307 USD |
0.3211 USD |
| 2022-08-02 |
0.3202 USD |
6,711.7001 ICE |
0.3278 USD |
0.3104 USD |
0.3377 USD |
0.3184 USD |
| 2022-08-01 |
0.3294 USD |
4,355.6369 ICE |
0.3353 USD |
0.3248 USD |
0.3396 USD |
0.3377 USD |
| 2022-07-31 |
0.3375 USD |
15,945.9882 ICE |
0.3358 USD |
0.3276 USD |
0.3435 USD |
0.3335 USD |