Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.3453 USD |
33,629.7031 ICE |
1.2998 USD |
1.1733 USD |
1.5255 USD |
1.4267 USD |
| 2021-06-24 |
1.3033 USD |
13,299.0485 ICE |
1.2725 USD |
1.2219 USD |
1.3585 USD |
1.3028 USD |
| 2021-06-23 |
1.2598 USD |
11,576.5194 ICE |
1.1958 USD |
1.1950 USD |
1.3093 USD |
1.2660 USD |
| 2021-06-22 |
1.1290 USD |
305,247.3670 ICE |
1.2470 USD |
1.1268 USD |
1.2859 USD |
1.1950 USD |
| 2021-06-21 |
1.3256 USD |
23,486.7719 ICE |
1.5700 USD |
1.2351 USD |
1.5700 USD |
1.2470 USD |
| 2021-06-20 |
1.5272 USD |
13,365.4062 ICE |
1.5469 USD |
1.4324 USD |
1.5891 USD |
1.5706 USD |
| 2021-06-19 |
1.5464 USD |
3,117.1378 ICE |
1.5452 USD |
1.5000 USD |
1.5620 USD |
1.5458 USD |
| 2021-06-18 |
1.6489 USD |
7,577.1534 ICE |
1.6491 USD |
1.5460 USD |
1.6905 USD |
1.5460 USD |
| 2021-06-17 |
1.6406 USD |
12,332.7347 ICE |
1.6020 USD |
1.6011 USD |
1.6717 USD |
1.6480 USD |
| 2021-06-16 |
1.6224 USD |
5,642.3555 ICE |
1.7193 USD |
1.6000 USD |
1.7193 USD |
1.6032 USD |
| 2021-06-15 |
1.7815 USD |
10,012.7101 ICE |
1.8043 USD |
1.7119 USD |
1.8333 USD |
1.7177 USD |
| 2021-06-14 |
1.7731 USD |
13,015.2209 ICE |
1.7281 USD |
1.7188 USD |
1.8350 USD |
1.7948 USD |
| 2021-06-13 |
1.7281 USD |
4,369.3349 ICE |
1.6405 USD |
1.5974 USD |
1.7351 USD |
1.7351 USD |
| 2021-06-12 |
1.7317 USD |
3,975.3949 ICE |
1.8390 USD |
1.5874 USD |
1.8390 USD |
1.6149 USD |
| 2021-06-11 |
1.8529 USD |
1,472.1338 ICE |
1.8119 USD |
1.8119 USD |
1.8581 USD |
1.8520 USD |
| 2021-06-10 |
1.8109 USD |
4,670.9097 ICE |
1.9941 USD |
1.7619 USD |
2.0155 USD |
1.8099 USD |
| 2021-06-09 |
1.9207 USD |
1,306.2227 ICE |
1.9083 USD |
1.8982 USD |
1.9941 USD |
1.9941 USD |
| 2021-06-08 |
1.9736 USD |
8,474.7148 ICE |
2.1986 USD |
1.8000 USD |
2.1986 USD |
1.9161 USD |
| 2021-06-07 |
2.2469 USD |
28,406.9146 ICE |
2.0567 USD |
2.0421 USD |
2.4408 USD |
2.1985 USD |
| 2021-06-06 |
1.9911 USD |
1,064.8509 ICE |
1.9524 USD |
1.9524 USD |
2.0435 USD |
2.0420 USD |
| 2021-06-05 |
1.9504 USD |
4,743.9805 ICE |
2.1215 USD |
1.9500 USD |
2.1600 USD |
1.9500 USD |
| 2021-06-04 |
2.1236 USD |
3,626.2006 ICE |
2.3288 USD |
2.0500 USD |
2.3288 USD |
2.1214 USD |
| 2021-06-03 |
2.2804 USD |
5,117.2230 ICE |
2.1957 USD |
2.1913 USD |
2.3986 USD |
2.3240 USD |
| 2021-06-02 |
2.1026 USD |
12,824.0212 ICE |
1.9821 USD |
1.9527 USD |
2.2769 USD |
2.1916 USD |
| 2021-06-01 |
1.9876 USD |
16,941.0140 ICE |
2.0555 USD |
1.8883 USD |
2.0861 USD |
1.9742 USD |
| 2021-05-31 |
1.9771 USD |
14,713.6597 ICE |
1.8894 USD |
1.8856 USD |
2.0733 USD |
2.0733 USD |
| 2021-05-30 |
1.8832 USD |
9,501.9236 ICE |
1.8369 USD |
1.8300 USD |
1.9232 USD |
1.8848 USD |
| 2021-05-29 |
1.9868 USD |
2,473.0833 ICE |
2.1181 USD |
1.7500 USD |
2.3753 USD |
1.8182 USD |
| 2021-05-28 |
2.1770 USD |
4,397.2505 ICE |
2.4612 USD |
2.1095 USD |
2.4612 USD |
2.1150 USD |
| 2021-05-27 |
2.4216 USD |
7,085.0930 ICE |
2.4006 USD |
2.3600 USD |
2.5566 USD |
2.4246 USD |
| 2021-05-26 |
2.3836 USD |
19,910.7783 ICE |
2.2718 USD |
2.2672 USD |
2.5113 USD |
2.3958 USD |
| 2021-05-25 |
2.3295 USD |
923.6491 ICE |
2.4246 USD |
2.2400 USD |
2.6050 USD |
2.2672 USD |
| 2021-05-24 |
2.1584 USD |
1,120.4889 ICE |
1.9077 USD |
1.9077 USD |
2.7690 USD |
2.3938 USD |
| 2021-05-23 |
1.6311 USD |
23,220.1231 ICE |
2.0841 USD |
1.4100 USD |
2.1248 USD |
1.7093 USD |
| 2021-05-22 |
2.3750 USD |
41,407.5739 ICE |
2.7028 USD |
2.0504 USD |
2.7167 USD |
2.0984 USD |
| 2021-05-21 |
3.1571 USD |
9,197.4704 ICE |
3.3381 USD |
2.6737 USD |
3.5835 USD |
2.7007 USD |
| 2021-05-20 |
3.3575 USD |
8,084.0414 ICE |
3.0557 USD |
2.8618 USD |
3.5915 USD |
3.3985 USD |
| 2021-05-19 |
3.6333 USD |
60,542.3977 ICE |
4.6797 USD |
2.5888 USD |
4.9188 USD |
3.0320 USD |
| 2021-05-18 |
4.5678 USD |
11,608.8800 ICE |
4.2468 USD |
4.2048 USD |
5.1629 USD |
4.6703 USD |
| 2021-05-17 |
4.2824 USD |
14,163.7314 ICE |
4.7584 USD |
4.1687 USD |
5.1628 USD |
4.2726 USD |
| 2021-05-16 |
4.8372 USD |
10,349.8201 ICE |
4.5866 USD |
4.3500 USD |
5.3900 USD |
4.5603 USD |
| 2021-05-15 |
4.6232 USD |
8,410.4221 ICE |
4.9566 USD |
4.2021 USD |
5.1058 USD |
4.4298 USD |
| 2021-05-14 |
4.5969 USD |
13,563.0417 ICE |
4.2965 USD |
4.2900 USD |
5.2302 USD |
4.9568 USD |
| 2021-05-13 |
4.2943 USD |
11,947.4431 ICE |
5.1428 USD |
4.0999 USD |
5.1428 USD |
4.2921 USD |
| 2021-05-12 |
5.3514 USD |
19,669.2045 ICE |
5.3501 USD |
5.0920 USD |
6.5000 USD |
5.1177 USD |
| 2021-05-11 |
5.6490 USD |
19,919.7236 ICE |
5.0148 USD |
4.4770 USD |
7.7008 USD |
5.3026 USD |
| 2021-05-10 |
5.7675 USD |
13,282.8307 ICE |
5.7436 USD |
4.9784 USD |
6.3995 USD |
4.9999 USD |
| 2021-05-09 |
5.7082 USD |
11,513.6139 ICE |
5.7756 USD |
5.3782 USD |
6.0134 USD |
5.6012 USD |
| 2021-05-08 |
5.8884 USD |
23,212.4456 ICE |
5.4831 USD |
5.3847 USD |
6.2621 USD |
5.7350 USD |
| 2021-05-07 |
5.1283 USD |
14,866.4241 ICE |
5.0669 USD |
4.8386 USD |
5.4500 USD |
5.2302 USD |