Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
5.0821 USD |
16,630.5947 ICE |
4.6624 USD |
4.4639 USD |
5.4064 USD |
5.0715 USD |
| 2021-05-05 |
4.6926 USD |
9,012.2418 ICE |
4.3998 USD |
4.3548 USD |
4.8556 USD |
4.6927 USD |
| 2021-05-04 |
4.8106 USD |
23,593.2086 ICE |
5.4790 USD |
4.2964 USD |
5.4790 USD |
4.3999 USD |
| 2021-05-03 |
5.6320 USD |
23,885.4397 ICE |
5.3945 USD |
5.3917 USD |
5.8269 USD |
5.7028 USD |
| 2021-05-02 |
5.5031 USD |
15,061.5268 ICE |
5.4752 USD |
5.3062 USD |
5.7392 USD |
5.3908 USD |
| 2021-05-01 |
5.4071 USD |
17,236.3027 ICE |
5.3726 USD |
4.9506 USD |
5.7039 USD |
5.6211 USD |
| 2021-04-30 |
5.0763 USD |
13,534.7489 ICE |
4.6142 USD |
4.5460 USD |
5.6279 USD |
5.3327 USD |
| 2021-04-29 |
4.8886 USD |
10,227.5286 ICE |
4.4749 USD |
4.3478 USD |
5.7329 USD |
4.5818 USD |
| 2021-04-28 |
4.3511 USD |
8,257.7317 ICE |
4.6685 USD |
3.8001 USD |
4.8096 USD |
4.4007 USD |
| 2021-04-27 |
4.8181 USD |
12,232.5919 ICE |
4.7318 USD |
4.5752 USD |
5.2310 USD |
4.6617 USD |
| 2021-04-26 |
4.8347 USD |
13,725.7480 ICE |
4.6900 USD |
4.5752 USD |
5.7000 USD |
4.7122 USD |
| 2021-04-25 |
5.0976 USD |
12,369.0869 ICE |
5.0005 USD |
4.5700 USD |
5.5661 USD |
4.5869 USD |
| 2021-04-24 |
5.3040 USD |
19,763.0285 ICE |
5.6022 USD |
4.8614 USD |
5.9274 USD |
5.0095 USD |
| 2021-04-23 |
5.4702 USD |
42,609.7754 ICE |
6.0384 USD |
4.6830 USD |
6.1856 USD |
5.7561 USD |
| 2021-04-22 |
7.1702 USD |
41,775.9292 ICE |
4.5500 USD |
4.5500 USD |
12.0000 USD |
6.0226 USD |