Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.3723 USD |
59,395.6241 ICE |
0.3875 USD |
0.3477 USD |
0.3974 USD |
0.3477 USD |
| 2022-12-26 |
0.4226 USD |
9,312.1573 ICE |
0.4244 USD |
0.3850 USD |
0.4412 USD |
0.3870 USD |
| 2022-12-25 |
0.4213 USD |
3,912.6012 ICE |
0.4051 USD |
0.4014 USD |
0.4403 USD |
0.4229 USD |
| 2022-12-24 |
0.4060 USD |
15,541.5573 ICE |
0.4022 USD |
0.3853 USD |
0.4368 USD |
0.4269 USD |
| 2022-12-23 |
0.4712 USD |
71,921.7469 ICE |
0.4346 USD |
0.3962 USD |
0.5453 USD |
0.4010 USD |
| 2022-12-22 |
0.4703 USD |
193,677.5387 ICE |
0.3477 USD |
0.3477 USD |
0.5950 USD |
0.4187 USD |
| 2022-12-21 |
0.2333 USD |
123,094.9802 ICE |
0.1189 USD |
0.1170 USD |
0.3743 USD |
0.3006 USD |
| 2022-12-20 |
0.1165 USD |
277,326.1897 ICE |
0.0953 USD |
0.0920 USD |
0.1378 USD |
0.1151 USD |
| 2022-12-19 |
0.0991 USD |
46,027.9352 ICE |
0.1000 USD |
0.0919 USD |
0.1057 USD |
0.0953 USD |
| 2022-12-18 |
0.0974 USD |
217,380.3870 ICE |
0.1261 USD |
0.0927 USD |
0.1321 USD |
0.0946 USD |
| 2022-12-17 |
0.1251 USD |
10,787.8860 ICE |
0.1235 USD |
0.1209 USD |
0.1279 USD |
0.1279 USD |
| 2022-12-16 |
0.1267 USD |
36,358.5991 ICE |
0.1282 USD |
0.1166 USD |
0.1316 USD |
0.1282 USD |
| 2022-12-15 |
0.1398 USD |
51,834.2315 ICE |
0.1460 USD |
0.1245 USD |
0.1510 USD |
0.1245 USD |
| 2022-12-14 |
0.1450 USD |
29,405.1732 ICE |
0.1377 USD |
0.1359 USD |
0.1470 USD |
0.1455 USD |
| 2022-12-13 |
0.1366 USD |
4,317.4481 ICE |
0.1362 USD |
0.1310 USD |
0.1408 USD |
0.1370 USD |
| 2022-12-12 |
0.1344 USD |
5,020.2609 ICE |
0.1363 USD |
0.1295 USD |
0.1408 USD |
0.1318 USD |
| 2022-12-11 |
0.1367 USD |
9,079.2437 ICE |
0.1345 USD |
0.1311 USD |
0.1419 USD |
0.1406 USD |
| 2022-12-10 |
0.1444 USD |
30,886.8927 ICE |
0.1366 USD |
0.1341 USD |
0.1514 USD |
0.1349 USD |
| 2022-12-09 |
0.1365 USD |
4,735.9779 ICE |
0.1335 USD |
0.1317 USD |
0.1470 USD |
0.1387 USD |
| 2022-12-08 |
0.1335 USD |
6,002.1953 ICE |
0.1370 USD |
0.1311 USD |
0.1407 USD |
0.1348 USD |
| 2022-12-07 |
0.1400 USD |
3,741.7671 ICE |
0.1412 USD |
0.1365 USD |
0.1500 USD |
0.1370 USD |
| 2022-12-06 |
0.1428 USD |
3,837.7171 ICE |
0.1413 USD |
0.1400 USD |
0.1512 USD |
0.1413 USD |
| 2022-12-05 |
0.1459 USD |
3,990.2238 ICE |
0.1420 USD |
0.1400 USD |
0.1519 USD |
0.1412 USD |
| 2022-12-04 |
0.1444 USD |
3,678.4959 ICE |
0.1465 USD |
0.1400 USD |
0.1511 USD |
0.1456 USD |
| 2022-12-03 |
0.1496 USD |
11,351.0523 ICE |
0.1526 USD |
0.1471 USD |
0.1623 USD |
0.1475 USD |
| 2022-12-02 |
0.1550 USD |
31,370.3939 ICE |
0.1496 USD |
0.1496 USD |
0.1623 USD |
0.1510 USD |
| 2022-12-01 |
0.1513 USD |
4,603.1696 ICE |
0.1534 USD |
0.1496 USD |
0.1550 USD |
0.1496 USD |
| 2022-11-30 |
0.1520 USD |
17,723.4036 ICE |
0.1455 USD |
0.1425 USD |
0.1541 USD |
0.1502 USD |
| 2022-11-29 |
0.1376 USD |
45,262.8315 ICE |
0.1439 USD |
0.1333 USD |
0.1517 USD |
0.1465 USD |
| 2022-11-28 |
0.1555 USD |
13,825.8159 ICE |
0.1476 USD |
0.1458 USD |
0.1561 USD |
0.1550 USD |
| 2022-11-27 |
0.1487 USD |
159,992.3599 ICE |
0.1511 USD |
0.1465 USD |
0.1650 USD |
0.1496 USD |
| 2022-11-26 |
0.1542 USD |
15,979.3159 ICE |
0.1715 USD |
0.1495 USD |
0.1738 USD |
0.1558 USD |
| 2022-11-25 |
0.1755 USD |
47,163.9929 ICE |
0.1664 USD |
0.1614 USD |
0.1871 USD |
0.1702 USD |
| 2022-11-24 |
0.1738 USD |
12,643.3971 ICE |
0.1675 USD |
0.1578 USD |
0.1802 USD |
0.1659 USD |
| 2022-11-23 |
0.1684 USD |
23,940.5646 ICE |
0.1610 USD |
0.1538 USD |
0.1786 USD |
0.1658 USD |
| 2022-11-22 |
0.1582 USD |
3,923.0849 ICE |
0.1518 USD |
0.1500 USD |
0.1639 USD |
0.1550 USD |
| 2022-11-21 |
0.1521 USD |
3,505.3102 ICE |
0.1500 USD |
0.1500 USD |
0.1712 USD |
0.1515 USD |
| 2022-11-20 |
0.1610 USD |
4,989.3082 ICE |
0.1611 USD |
0.1509 USD |
0.1695 USD |
0.1511 USD |
| 2022-11-19 |
0.1664 USD |
9,041.9481 ICE |
0.1720 USD |
0.1527 USD |
0.1769 USD |
0.1627 USD |
| 2022-11-18 |
0.1723 USD |
3,784.4907 ICE |
0.1738 USD |
0.1697 USD |
0.1790 USD |
0.1701 USD |
| 2022-11-17 |
0.1727 USD |
4,675.5035 ICE |
0.1720 USD |
0.1678 USD |
0.1783 USD |
0.1729 USD |
| 2022-11-16 |
0.1747 USD |
3,686.6926 ICE |
0.1740 USD |
0.1646 USD |
0.1818 USD |
0.1646 USD |
| 2022-11-15 |
0.1779 USD |
10,996.3075 ICE |
0.1758 USD |
0.1735 USD |
0.1823 USD |
0.1800 USD |
| 2022-11-14 |
0.1685 USD |
11,663.3845 ICE |
0.1674 USD |
0.1555 USD |
0.1778 USD |
0.1732 USD |
| 2022-11-13 |
0.1667 USD |
16,833.3913 ICE |
0.1636 USD |
0.1557 USD |
0.1763 USD |
0.1557 USD |
| 2022-11-12 |
0.1673 USD |
9,442.2371 ICE |
0.1691 USD |
0.1624 USD |
0.1715 USD |
0.1631 USD |
| 2022-11-11 |
0.1690 USD |
31,099.5369 ICE |
0.1757 USD |
0.1656 USD |
0.1802 USD |
0.1696 USD |
| 2022-11-10 |
0.1731 USD |
59,270.3204 ICE |
0.1635 USD |
0.1605 USD |
0.1843 USD |
0.1792 USD |
| 2022-11-09 |
0.1798 USD |
52,233.6038 ICE |
0.1918 USD |
0.1630 USD |
0.2006 USD |
0.1649 USD |
| 2022-11-08 |
0.2144 USD |
16,780.0019 ICE |
0.2237 USD |
0.1824 USD |
0.2277 USD |
0.1904 USD |