Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.2023 USD |
8,364.4435 ICE |
1.2692 USD |
1.1943 USD |
1.2692 USD |
1.1960 USD |
| 2023-04-05 |
1.2766 USD |
29,071.5599 ICE |
1.1630 USD |
1.1630 USD |
1.3472 USD |
1.2713 USD |
| 2023-04-04 |
1.1108 USD |
19,796.9074 ICE |
1.0770 USD |
1.0713 USD |
1.1719 USD |
1.1413 USD |
| 2023-04-03 |
1.0387 USD |
40,622.2202 ICE |
1.2126 USD |
0.6263 USD |
1.2900 USD |
1.0286 USD |
| 2023-04-02 |
1.4746 USD |
47,380.4744 ICE |
1.3076 USD |
1.2002 USD |
1.9000 USD |
1.2450 USD |
| 2023-04-01 |
1.3233 USD |
8,663.9141 ICE |
1.0113 USD |
0.9748 USD |
1.3733 USD |
1.3423 USD |
| 2023-03-31 |
0.9793 USD |
13,698.8402 ICE |
0.9852 USD |
0.9234 USD |
1.0231 USD |
1.0188 USD |
| 2023-03-30 |
0.9668 USD |
7,937.2444 ICE |
0.9908 USD |
0.9054 USD |
0.9933 USD |
0.9679 USD |
| 2023-03-29 |
0.8973 USD |
18,656.9032 ICE |
0.8054 USD |
0.7972 USD |
1.0199 USD |
0.9911 USD |
| 2023-03-28 |
0.7519 USD |
16,895.1268 ICE |
0.7509 USD |
0.6882 USD |
0.8280 USD |
0.7973 USD |
| 2023-03-27 |
0.7825 USD |
20,191.0405 ICE |
0.7944 USD |
0.7542 USD |
0.8245 USD |
0.7636 USD |
| 2023-03-26 |
0.7927 USD |
8,345.7555 ICE |
0.8086 USD |
0.7670 USD |
0.8145 USD |
0.7868 USD |
| 2023-03-25 |
0.8085 USD |
11,086.8980 ICE |
0.8335 USD |
0.7809 USD |
0.8536 USD |
0.8110 USD |
| 2023-03-24 |
0.8732 USD |
21,700.1272 ICE |
0.8808 USD |
0.8129 USD |
0.9197 USD |
0.8471 USD |
| 2023-03-23 |
0.8594 USD |
38,374.9904 ICE |
0.8841 USD |
0.8200 USD |
0.9002 USD |
0.8790 USD |
| 2023-03-22 |
0.8946 USD |
29,902.7638 ICE |
0.9721 USD |
0.8463 USD |
0.9793 USD |
0.8817 USD |
| 2023-03-21 |
0.9758 USD |
42,115.8464 ICE |
0.8390 USD |
0.8142 USD |
0.9800 USD |
0.9800 USD |
| 2023-03-20 |
0.8560 USD |
8,960.5370 ICE |
0.8745 USD |
0.8254 USD |
0.9120 USD |
0.8483 USD |
| 2023-03-19 |
0.8083 USD |
13,533.5443 ICE |
0.7874 USD |
0.7788 USD |
0.9135 USD |
0.8789 USD |
| 2023-03-18 |
0.8115 USD |
4,438.4363 ICE |
0.7948 USD |
0.7712 USD |
0.8500 USD |
0.7963 USD |
| 2023-03-17 |
0.7989 USD |
15,563.4798 ICE |
0.7190 USD |
0.7050 USD |
0.8143 USD |
0.7947 USD |
| 2023-03-16 |
0.6943 USD |
4,910.6246 ICE |
0.6763 USD |
0.6611 USD |
0.7261 USD |
0.7208 USD |
| 2023-03-15 |
0.7185 USD |
7,509.8645 ICE |
0.7388 USD |
0.6394 USD |
0.7581 USD |
0.6640 USD |
| 2023-03-14 |
0.7567 USD |
13,535.0799 ICE |
0.7169 USD |
0.6908 USD |
0.7950 USD |
0.7403 USD |
| 2023-03-13 |
0.6454 USD |
28,685.4968 ICE |
0.6251 USD |
0.5950 USD |
0.7200 USD |
0.7097 USD |
| 2023-03-12 |
0.6016 USD |
24,573.3922 ICE |
0.5943 USD |
0.5483 USD |
0.6222 USD |
0.6196 USD |
| 2023-03-11 |
0.5674 USD |
73,541.5468 ICE |
0.5873 USD |
0.4976 USD |
0.6119 USD |
0.5719 USD |
| 2023-03-10 |
0.6534 USD |
21,350.7862 ICE |
0.7563 USD |
0.6068 USD |
0.7575 USD |
0.6434 USD |
| 2023-03-09 |
0.7716 USD |
27,922.1275 ICE |
0.6949 USD |
0.6923 USD |
0.8643 USD |
0.7453 USD |
| 2023-03-08 |
0.6998 USD |
4,958.7857 ICE |
0.7289 USD |
0.6738 USD |
0.7359 USD |
0.7039 USD |
| 2023-03-07 |
0.7179 USD |
4,543.9488 ICE |
0.7231 USD |
0.6900 USD |
0.7492 USD |
0.7198 USD |
| 2023-03-06 |
0.7178 USD |
5,088.0893 ICE |
0.7154 USD |
0.6958 USD |
0.7317 USD |
0.7159 USD |
| 2023-03-05 |
0.7189 USD |
10,890.9959 ICE |
0.7221 USD |
0.7000 USD |
0.7365 USD |
0.7190 USD |
| 2023-03-04 |
0.7338 USD |
11,107.1813 ICE |
0.7129 USD |
0.6946 USD |
0.7386 USD |
0.7278 USD |
| 2023-03-03 |
0.7507 USD |
18,849.0256 ICE |
0.7890 USD |
0.7030 USD |
0.7890 USD |
0.7115 USD |
| 2023-03-02 |
0.8091 USD |
5,667.3013 ICE |
0.8373 USD |
0.7622 USD |
0.8549 USD |
0.7754 USD |
| 2023-03-01 |
0.8591 USD |
10,853.8516 ICE |
0.7894 USD |
0.7818 USD |
0.9100 USD |
0.8460 USD |
| 2023-02-28 |
0.7676 USD |
23,933.9776 ICE |
0.6882 USD |
0.6778 USD |
0.9153 USD |
0.7907 USD |
| 2023-02-27 |
0.6466 USD |
23,148.4835 ICE |
0.6002 USD |
0.5828 USD |
0.7744 USD |
0.6905 USD |
| 2023-02-26 |
0.5979 USD |
24,125.1156 ICE |
0.6211 USD |
0.5807 USD |
0.6519 USD |
0.6002 USD |
| 2023-02-25 |
0.6358 USD |
3,653.8270 ICE |
0.6439 USD |
0.6127 USD |
0.6550 USD |
0.6238 USD |
| 2023-02-24 |
0.6497 USD |
3,929.0802 ICE |
0.6631 USD |
0.6303 USD |
0.6669 USD |
0.6524 USD |
| 2023-02-23 |
0.6587 USD |
5,211.4565 ICE |
0.6745 USD |
0.6511 USD |
0.6930 USD |
0.6568 USD |
| 2023-02-22 |
0.6435 USD |
15,192.7266 ICE |
0.6603 USD |
0.6000 USD |
0.6760 USD |
0.6626 USD |
| 2023-02-21 |
0.6618 USD |
40,630.0243 ICE |
0.6502 USD |
0.6009 USD |
0.7259 USD |
0.6732 USD |
| 2023-02-20 |
0.7013 USD |
25,848.3276 ICE |
0.7384 USD |
0.6438 USD |
0.7440 USD |
0.6649 USD |
| 2023-02-19 |
0.7801 USD |
23,688.8161 ICE |
0.8288 USD |
0.7273 USD |
0.8320 USD |
0.7441 USD |
| 2023-02-18 |
0.6845 USD |
30,251.0008 ICE |
0.6259 USD |
0.6072 USD |
0.7500 USD |
0.7500 USD |
| 2023-02-17 |
0.5593 USD |
29,701.6490 ICE |
0.5115 USD |
0.4873 USD |
0.6601 USD |
0.6197 USD |
| 2023-02-16 |
0.5071 USD |
32,714.3966 ICE |
0.5344 USD |
0.4880 USD |
0.5806 USD |
0.5119 USD |