Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
23.3554 USD |
3,485.9056 ICE |
25.5210 USD |
22.0000 USD |
25.6600 USD |
22.2360 USD |
| 2021-11-21 |
26.9380 USD |
2,205.0265 ICE |
28.6290 USD |
26.0100 USD |
29.1610 USD |
26.8450 USD |
| 2021-11-20 |
29.5527 USD |
2,334.2430 ICE |
32.0000 USD |
26.9300 USD |
32.1600 USD |
28.4100 USD |
| 2021-11-19 |
28.6038 USD |
7,001.5946 ICE |
22.4680 USD |
22.0100 USD |
34.3960 USD |
31.8000 USD |
| 2021-11-18 |
25.2020 USD |
7,107.2916 ICE |
27.3120 USD |
18.9950 USD |
28.9040 USD |
25.2010 USD |
| 2021-11-17 |
26.6705 USD |
3,560.0972 ICE |
28.3210 USD |
25.9650 USD |
31.8970 USD |
27.0730 USD |
| 2021-11-16 |
27.9948 USD |
8,223.4095 ICE |
30.8270 USD |
26.3000 USD |
31.0030 USD |
28.3210 USD |
| 2021-11-15 |
33.0448 USD |
2,600.2830 ICE |
32.8610 USD |
30.3050 USD |
35.0340 USD |
30.9050 USD |
| 2021-11-14 |
35.4849 USD |
1,383.9026 ICE |
37.5000 USD |
32.6220 USD |
37.5000 USD |
32.6220 USD |
| 2021-11-13 |
37.3990 USD |
6,972.2184 ICE |
34.4520 USD |
30.0000 USD |
39.0000 USD |
37.4310 USD |
| 2021-11-12 |
35.9973 USD |
6,920.3612 ICE |
39.4120 USD |
32.7730 USD |
41.4410 USD |
34.3670 USD |
| 2021-11-11 |
38.1670 USD |
2,922.1623 ICE |
39.6780 USD |
35.6230 USD |
40.2640 USD |
38.0000 USD |
| 2021-11-10 |
40.6678 USD |
4,049.8328 ICE |
45.1850 USD |
37.1230 USD |
45.2000 USD |
38.3380 USD |
| 2021-11-09 |
45.1295 USD |
9,757.4142 ICE |
45.9700 USD |
36.1160 USD |
46.7180 USD |
45.4120 USD |
| 2021-11-08 |
47.0641 USD |
6,653.5541 ICE |
53.1740 USD |
45.0000 USD |
54.0810 USD |
45.5920 USD |
| 2021-11-07 |
53.0370 USD |
5,325.0145 ICE |
57.1000 USD |
48.9200 USD |
61.9100 USD |
53.1190 USD |
| 2021-11-06 |
62.2270 USD |
12,965.1171 ICE |
58.9990 USD |
54.1200 USD |
64.8150 USD |
57.1950 USD |
| 2021-11-05 |
56.4995 USD |
10,722.0738 ICE |
55.1400 USD |
42.7500 USD |
62.0230 USD |
56.5530 USD |
| 2021-11-04 |
57.0500 USD |
25,762.7304 ICE |
48.7000 USD |
44.5100 USD |
60.5000 USD |
60.5000 USD |
| 2021-11-03 |
46.4642 USD |
14,175.6048 ICE |
43.2460 USD |
40.2100 USD |
49.4480 USD |
49.4480 USD |
| 2021-11-02 |
41.7391 USD |
9,710.9557 ICE |
36.6670 USD |
36.3660 USD |
44.7590 USD |
42.6560 USD |
| 2021-11-01 |
35.7099 USD |
18,846.1778 ICE |
29.1500 USD |
28.0100 USD |
40.3320 USD |
36.6430 USD |
| 2021-10-31 |
27.2715 USD |
2,563.0794 ICE |
24.9010 USD |
23.6760 USD |
27.3000 USD |
27.3000 USD |
| 2021-10-30 |
22.6860 USD |
6,548.7761 ICE |
23.3970 USD |
21.5000 USD |
26.2940 USD |
22.8570 USD |
| 2021-10-29 |
26.7588 USD |
5,412.1589 ICE |
30.3540 USD |
22.5060 USD |
32.3690 USD |
23.1620 USD |
| 2021-10-28 |
29.7197 USD |
3,290.8163 ICE |
27.2610 USD |
26.9850 USD |
32.7990 USD |
30.5120 USD |
| 2021-10-27 |
27.0263 USD |
6,826.3304 ICE |
27.3690 USD |
24.5310 USD |
29.4350 USD |
28.0330 USD |
| 2021-10-26 |
29.5198 USD |
4,807.5063 ICE |
31.8730 USD |
26.9070 USD |
32.7040 USD |
27.8530 USD |
| 2021-10-25 |
33.4291 USD |
14,607.1050 ICE |
31.5500 USD |
31.3890 USD |
34.8310 USD |
31.8730 USD |
| 2021-10-24 |
31.2146 USD |
1,095.6083 ICE |
32.1230 USD |
29.3410 USD |
32.1850 USD |
29.5940 USD |
| 2021-10-23 |
29.9946 USD |
1,292.0368 ICE |
28.9010 USD |
27.4000 USD |
32.1230 USD |
32.1230 USD |
| 2021-10-22 |
28.4815 USD |
1,452.9121 ICE |
30.3540 USD |
27.0460 USD |
31.3670 USD |
27.8220 USD |
| 2021-10-21 |
30.1995 USD |
22,269.9015 ICE |
28.6150 USD |
24.7840 USD |
32.1230 USD |
30.1020 USD |
| 2021-10-20 |
27.9665 USD |
15,442.8695 ICE |
26.1340 USD |
21.6000 USD |
28.2310 USD |
28.2310 USD |
| 2021-10-19 |
24.2510 USD |
13,698.7916 ICE |
22.0000 USD |
21.0000 USD |
26.7690 USD |
24.2500 USD |
| 2021-10-18 |
24.6571 USD |
9,077.1865 ICE |
24.0150 USD |
16.4930 USD |
25.7690 USD |
22.0000 USD |
| 2021-10-17 |
24.0110 USD |
12,117.4122 ICE |
18.7330 USD |
18.6840 USD |
25.0500 USD |
25.0500 USD |
| 2021-10-16 |
18.6839 USD |
1,388.5248 ICE |
19.5970 USD |
18.0580 USD |
19.6910 USD |
18.2150 USD |
| 2021-10-15 |
15.0261 USD |
6,016.8042 ICE |
16.2130 USD |
13.6660 USD |
19.2000 USD |
19.2000 USD |
| 2021-10-14 |
17.3920 USD |
1,392.0309 ICE |
17.1700 USD |
15.9230 USD |
19.1950 USD |
15.9330 USD |
| 2021-10-13 |
19.0687 USD |
542.7451 ICE |
18.7420 USD |
17.5630 USD |
20.5000 USD |
17.5740 USD |
| 2021-10-12 |
19.0671 USD |
6,741.6028 ICE |
22.6500 USD |
17.0000 USD |
23.1550 USD |
18.6950 USD |
| 2021-10-11 |
22.8502 USD |
4,409.0830 ICE |
18.2500 USD |
18.0370 USD |
23.6150 USD |
23.0900 USD |
| 2021-10-10 |
21.4634 USD |
30,509.4051 ICE |
19.0530 USD |
16.6900 USD |
23.3080 USD |
18.8840 USD |
| 2021-10-09 |
17.5046 USD |
21,843.6189 ICE |
14.1220 USD |
13.5340 USD |
19.4620 USD |
19.1010 USD |
| 2021-10-08 |
14.2141 USD |
2,790.9703 ICE |
14.6670 USD |
12.5910 USD |
15.3070 USD |
14.0860 USD |
| 2021-10-07 |
14.9752 USD |
6,553.1932 ICE |
13.4200 USD |
12.4500 USD |
15.7690 USD |
15.0110 USD |
| 2021-10-06 |
11.6642 USD |
2,963.9902 ICE |
11.1400 USD |
11.1000 USD |
13.3000 USD |
13.0000 USD |
| 2021-10-05 |
8.8502 USD |
63,348.7593 ICE |
8.1266 USD |
7.7600 USD |
12.6960 USD |
12.5000 USD |
| 2021-10-04 |
7.8236 USD |
17,174.7222 ICE |
7.8000 USD |
7.2267 USD |
7.9896 USD |
7.9896 USD |