Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
2.3939 USD |
5,531.8221 ICE |
2.2868 USD |
2.2000 USD |
2.4278 USD |
2.3602 USD |
| 2022-03-01 |
2.3653 USD |
14,433.5955 ICE |
2.2702 USD |
2.2220 USD |
2.5181 USD |
2.3306 USD |
| 2022-02-28 |
2.2438 USD |
19,423.7081 ICE |
2.2925 USD |
2.1454 USD |
2.4107 USD |
2.2702 USD |
| 2022-02-27 |
2.5048 USD |
6,994.5380 ICE |
2.6415 USD |
2.2925 USD |
2.7100 USD |
2.3151 USD |
| 2022-02-26 |
2.6855 USD |
2,024.3764 ICE |
2.6781 USD |
2.5999 USD |
2.7962 USD |
2.7227 USD |
| 2022-02-25 |
2.6067 USD |
10,847.2735 ICE |
2.5147 USD |
2.4712 USD |
2.7962 USD |
2.5973 USD |
| 2022-02-24 |
2.5095 USD |
33,339.7862 ICE |
2.9000 USD |
2.1152 USD |
2.9761 USD |
2.6176 USD |
| 2022-02-23 |
2.9633 USD |
7,729.4680 ICE |
2.8907 USD |
2.8002 USD |
3.0943 USD |
2.9497 USD |
| 2022-02-22 |
2.8643 USD |
11,119.4525 ICE |
3.0267 USD |
2.6967 USD |
3.1269 USD |
2.8223 USD |
| 2022-02-21 |
3.2244 USD |
8,449.7320 ICE |
3.0941 USD |
2.9840 USD |
3.4240 USD |
3.0427 USD |
| 2022-02-20 |
3.1186 USD |
7,128.5264 ICE |
3.3020 USD |
2.9793 USD |
3.4439 USD |
3.0941 USD |
| 2022-02-19 |
3.3848 USD |
6,678.9946 ICE |
3.4228 USD |
3.1924 USD |
3.5415 USD |
3.3020 USD |
| 2022-02-18 |
3.2900 USD |
20,510.3514 ICE |
3.3798 USD |
3.0302 USD |
3.4693 USD |
3.4152 USD |
| 2022-02-17 |
3.6088 USD |
23,798.4154 ICE |
3.7888 USD |
3.3019 USD |
3.9189 USD |
3.3900 USD |
| 2022-02-16 |
3.6432 USD |
8,163.2166 ICE |
3.6208 USD |
3.4152 USD |
3.7888 USD |
3.7888 USD |
| 2022-02-15 |
3.2726 USD |
13,071.7068 ICE |
2.8571 USD |
2.7531 USD |
3.6630 USD |
3.4738 USD |
| 2022-02-14 |
2.8471 USD |
9,679.4285 ICE |
3.0012 USD |
2.6301 USD |
3.0942 USD |
2.8692 USD |
| 2022-02-13 |
2.9155 USD |
11,833.4843 ICE |
3.1171 USD |
2.7131 USD |
3.1737 USD |
3.0811 USD |
| 2022-02-12 |
3.1025 USD |
16,731.9501 ICE |
3.2421 USD |
2.8900 USD |
3.2999 USD |
3.0282 USD |
| 2022-02-11 |
3.5109 USD |
9,182.4585 ICE |
3.7034 USD |
3.0864 USD |
3.9189 USD |
3.1100 USD |
| 2022-02-10 |
3.9080 USD |
34,965.6763 ICE |
4.0700 USD |
3.5324 USD |
4.3738 USD |
3.7022 USD |
| 2022-02-09 |
4.2663 USD |
12,307.5542 ICE |
4.4742 USD |
4.0754 USD |
4.6174 USD |
4.3354 USD |
| 2022-02-08 |
4.5766 USD |
13,746.6741 ICE |
4.5530 USD |
4.4100 USD |
4.7987 USD |
4.4740 USD |
| 2022-02-07 |
4.6708 USD |
12,447.6175 ICE |
4.4338 USD |
4.2347 USD |
4.9812 USD |
4.5510 USD |
| 2022-02-06 |
4.5283 USD |
4,904.8104 ICE |
4.7990 USD |
4.3000 USD |
4.7999 USD |
4.3001 USD |
| 2022-02-05 |
4.7535 USD |
10,127.2631 ICE |
4.9000 USD |
4.1126 USD |
5.3391 USD |
4.7998 USD |
| 2022-02-04 |
4.4742 USD |
11,870.9026 ICE |
4.2438 USD |
3.9774 USD |
5.0422 USD |
4.8802 USD |
| 2022-02-03 |
4.2086 USD |
5,972.2924 ICE |
4.3998 USD |
4.1000 USD |
4.5871 USD |
4.2532 USD |
| 2022-02-02 |
4.6384 USD |
9,692.0752 ICE |
5.2300 USD |
4.0633 USD |
5.2300 USD |
4.3751 USD |
| 2022-02-01 |
5.4750 USD |
5,213.1511 ICE |
5.6629 USD |
5.2317 USD |
5.7915 USD |
5.2317 USD |
| 2022-01-31 |
5.4291 USD |
7,902.7309 ICE |
5.5573 USD |
4.7000 USD |
5.9461 USD |
5.7157 USD |
| 2022-01-30 |
6.1677 USD |
16,218.2707 ICE |
6.1215 USD |
5.1072 USD |
7.2500 USD |
5.4343 USD |
| 2022-01-29 |
5.6403 USD |
11,043.6459 ICE |
5.1105 USD |
5.0855 USD |
6.3667 USD |
6.3667 USD |
| 2022-01-28 |
4.4991 USD |
47,491.7535 ICE |
3.7103 USD |
3.6700 USD |
6.0727 USD |
5.4315 USD |
| 2022-01-27 |
4.9353 USD |
42,571.6525 ICE |
7.2479 USD |
3.7011 USD |
7.3000 USD |
3.7012 USD |
| 2022-01-26 |
7.7117 USD |
22,701.2536 ICE |
8.7700 USD |
7.0000 USD |
8.7700 USD |
7.2020 USD |
| 2022-01-25 |
8.6969 USD |
3,087.8632 ICE |
8.0500 USD |
8.0098 USD |
9.9590 USD |
9.1690 USD |
| 2022-01-24 |
8.4019 USD |
23,889.1554 ICE |
9.9359 USD |
7.0500 USD |
10.4660 USD |
8.3490 USD |
| 2022-01-23 |
9.9779 USD |
8,720.1541 ICE |
10.9890 USD |
9.1452 USD |
11.0600 USD |
9.8335 USD |
| 2022-01-22 |
10.0250 USD |
24,872.5009 ICE |
10.2760 USD |
7.7180 USD |
11.4000 USD |
9.0770 USD |
| 2022-01-21 |
10.2790 USD |
17,840.8204 ICE |
13.2010 USD |
10.1010 USD |
13.9490 USD |
10.4580 USD |
| 2022-01-20 |
14.1685 USD |
7,257.6114 ICE |
13.8400 USD |
13.2000 USD |
15.3330 USD |
13.8310 USD |
| 2022-01-19 |
14.0666 USD |
10,739.2129 ICE |
15.3120 USD |
13.2120 USD |
15.6740 USD |
14.1800 USD |
| 2022-01-18 |
15.4602 USD |
10,692.3693 ICE |
15.9100 USD |
13.5100 USD |
16.8000 USD |
15.0530 USD |
| 2022-01-17 |
18.0602 USD |
1,082.9054 ICE |
19.7000 USD |
17.1200 USD |
20.0290 USD |
17.1500 USD |
| 2022-01-16 |
19.0374 USD |
1,878.9023 ICE |
18.8510 USD |
17.9640 USD |
20.0290 USD |
19.7000 USD |
| 2022-01-15 |
18.9344 USD |
2,899.2129 ICE |
20.0010 USD |
17.2080 USD |
21.1250 USD |
18.0400 USD |
| 2022-01-14 |
20.6590 USD |
6,603.6872 ICE |
20.3890 USD |
19.2940 USD |
25.0000 USD |
20.2490 USD |
| 2022-01-13 |
20.5905 USD |
15,515.4172 ICE |
19.2280 USD |
17.6960 USD |
23.1970 USD |
21.2180 USD |
| 2022-01-12 |
19.1075 USD |
2,283.6462 ICE |
15.7410 USD |
15.5000 USD |
19.4820 USD |
18.6460 USD |