Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.3845 USD |
1,196.9532 ICE |
1.2914 USD |
1.2809 USD |
1.4950 USD |
1.3021 USD |
| 2021-08-13 |
1.2575 USD |
2,149.2050 ICE |
1.2193 USD |
1.1839 USD |
1.4157 USD |
1.2921 USD |
| 2021-08-12 |
1.2193 USD |
3,250.5200 ICE |
1.3017 USD |
1.2297 USD |
1.3056 USD |
1.2315 USD |
| 2021-08-11 |
1.2974 USD |
1,534.8704 ICE |
1.2756 USD |
1.2151 USD |
1.3216 USD |
1.2956 USD |
| 2021-08-10 |
1.2763 USD |
3,613.2772 ICE |
1.2915 USD |
1.1700 USD |
1.3000 USD |
1.2756 USD |
| 2021-08-09 |
1.2558 USD |
1,737.8503 ICE |
1.2192 USD |
1.2100 USD |
1.2926 USD |
1.2926 USD |
| 2021-08-08 |
1.3377 USD |
17,143.4834 ICE |
1.4653 USD |
1.1700 USD |
1.4740 USD |
1.2100 USD |
| 2021-08-07 |
1.4593 USD |
6,776.6545 ICE |
1.4227 USD |
1.4227 USD |
1.6400 USD |
1.4475 USD |
| 2021-08-06 |
1.4340 USD |
6,395.2014 ICE |
1.4500 USD |
1.4100 USD |
1.5000 USD |
1.4195 USD |
| 2021-08-05 |
1.3941 USD |
5,594.1810 ICE |
1.4210 USD |
1.3377 USD |
1.5058 USD |
1.4500 USD |
| 2021-08-04 |
1.4202 USD |
61,528.1339 ICE |
1.9433 USD |
0.9012 USD |
1.9433 USD |
1.4309 USD |
| 2021-08-03 |
2.3070 USD |
21,491.6625 ICE |
2.3511 USD |
2.0322 USD |
2.4134 USD |
2.0322 USD |
| 2021-08-02 |
2.4002 USD |
30,244.5937 ICE |
2.4041 USD |
2.3277 USD |
2.4713 USD |
2.3755 USD |
| 2021-08-01 |
2.5033 USD |
36,277.7458 ICE |
2.4767 USD |
2.3904 USD |
2.6272 USD |
2.3989 USD |
| 2021-07-31 |
2.4168 USD |
16,920.6216 ICE |
2.4037 USD |
2.3824 USD |
2.4877 USD |
2.4807 USD |
| 2021-07-30 |
2.3278 USD |
9,526.9323 ICE |
2.3043 USD |
2.2295 USD |
2.4413 USD |
2.3774 USD |
| 2021-07-29 |
2.1568 USD |
3,716.5051 ICE |
2.0974 USD |
2.0614 USD |
2.3055 USD |
2.3043 USD |
| 2021-07-28 |
2.1617 USD |
4,087.3455 ICE |
2.0636 USD |
2.0636 USD |
2.2700 USD |
2.1837 USD |
| 2021-07-27 |
2.0506 USD |
8,958.9643 ICE |
2.0819 USD |
1.9106 USD |
2.1475 USD |
2.0622 USD |
| 2021-07-26 |
2.1133 USD |
4,353.2618 ICE |
1.9642 USD |
1.9642 USD |
2.2282 USD |
2.0837 USD |
| 2021-07-25 |
1.9621 USD |
42.0332 ICE |
1.9592 USD |
1.9592 USD |
1.9667 USD |
1.9630 USD |
| 2021-07-24 |
1.9280 USD |
3,774.3762 ICE |
1.8888 USD |
1.8844 USD |
1.9775 USD |
1.9611 USD |
| 2021-07-23 |
1.8586 USD |
1,054.7407 ICE |
1.8214 USD |
1.8214 USD |
1.8914 USD |
1.8867 USD |
| 2021-07-22 |
1.8224 USD |
2,335.8688 ICE |
1.8027 USD |
1.7627 USD |
1.8339 USD |
1.8214 USD |
| 2021-07-21 |
1.6962 USD |
6,990.9475 ICE |
1.5699 USD |
1.5699 USD |
1.8130 USD |
1.7665 USD |
| 2021-07-20 |
1.6152 USD |
19,837.3364 ICE |
1.8135 USD |
1.4667 USD |
1.8135 USD |
1.5637 USD |
| 2021-07-19 |
1.9324 USD |
19,923.1611 ICE |
2.0879 USD |
1.7945 USD |
2.0901 USD |
1.8232 USD |
| 2021-07-18 |
2.1085 USD |
2,253.8089 ICE |
2.1583 USD |
2.0728 USD |
2.2649 USD |
2.0828 USD |
| 2021-07-17 |
2.0997 USD |
3,245.8146 ICE |
2.1000 USD |
2.0900 USD |
2.1793 USD |
2.1542 USD |
| 2021-07-16 |
2.1325 USD |
6,911.6594 ICE |
2.1816 USD |
2.1359 USD |
2.2300 USD |
2.1359 USD |
| 2021-07-15 |
2.1827 USD |
1,858.0191 ICE |
2.2210 USD |
2.1222 USD |
2.2234 USD |
2.1827 USD |
| 2021-07-14 |
2.0784 USD |
9,321.7202 ICE |
2.2792 USD |
1.9832 USD |
2.2792 USD |
2.2210 USD |
| 2021-07-13 |
2.3470 USD |
309.0570 ICE |
2.3822 USD |
2.2792 USD |
2.3979 USD |
2.2792 USD |
| 2021-07-12 |
2.5619 USD |
4,422.7849 ICE |
2.7176 USD |
2.3656 USD |
2.7812 USD |
2.3822 USD |
| 2021-07-11 |
2.7195 USD |
2,519.3240 ICE |
2.4666 USD |
2.4666 USD |
2.7690 USD |
2.7149 USD |
| 2021-07-10 |
2.4486 USD |
3,374.5377 ICE |
2.3825 USD |
2.3825 USD |
2.5383 USD |
2.4550 USD |
| 2021-07-09 |
2.3971 USD |
4,467.8085 ICE |
2.3136 USD |
2.3136 USD |
2.6502 USD |
2.3897 USD |
| 2021-07-08 |
2.3160 USD |
6,643.9889 ICE |
2.4810 USD |
2.1752 USD |
2.4810 USD |
2.3160 USD |
| 2021-07-07 |
2.4756 USD |
2,130.7085 ICE |
2.3957 USD |
2.3933 USD |
2.5147 USD |
2.4810 USD |
| 2021-07-06 |
2.3121 USD |
3,481.7713 ICE |
2.2424 USD |
2.1928 USD |
2.4758 USD |
2.3933 USD |
| 2021-07-05 |
2.3725 USD |
2,302.5847 ICE |
2.4583 USD |
2.2375 USD |
2.4583 USD |
2.2442 USD |
| 2021-07-04 |
2.4596 USD |
267.0240 ICE |
2.4491 USD |
2.4448 USD |
2.4596 USD |
2.4583 USD |
| 2021-07-03 |
2.4042 USD |
2,734.5609 ICE |
2.2837 USD |
2.2837 USD |
2.4978 USD |
2.4435 USD |
| 2021-07-02 |
2.1746 USD |
4,476.9324 ICE |
2.1955 USD |
2.0533 USD |
2.2849 USD |
2.2849 USD |
| 2021-07-01 |
2.1490 USD |
1,675.3946 ICE |
2.2717 USD |
2.0810 USD |
2.4258 USD |
2.1911 USD |
| 2021-06-30 |
2.2750 USD |
2,586.3971 ICE |
2.4052 USD |
2.2064 USD |
2.4138 USD |
2.2717 USD |
| 2021-06-29 |
2.2110 USD |
5,457.2817 ICE |
2.0355 USD |
1.9744 USD |
2.4380 USD |
2.4052 USD |
| 2021-06-28 |
1.8699 USD |
30,820.6590 ICE |
1.8027 USD |
1.7916 USD |
2.0366 USD |
2.0355 USD |
| 2021-06-27 |
1.6804 USD |
21,589.4686 ICE |
1.6245 USD |
1.6125 USD |
1.7700 USD |
1.7584 USD |
| 2021-06-26 |
1.4569 USD |
36,910.4541 ICE |
1.4433 USD |
1.3499 USD |
1.5907 USD |
1.5903 USD |