Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
14.5555 USD |
3,906.2878 ICE |
14.6410 USD |
13.2000 USD |
15.7410 USD |
15.7410 USD |
| 2022-01-10 |
14.1105 USD |
3,559.9300 ICE |
15.1920 USD |
12.6330 USD |
15.7790 USD |
14.3380 USD |
| 2022-01-09 |
15.1505 USD |
1,035.5432 ICE |
14.2960 USD |
13.4750 USD |
16.2900 USD |
15.3940 USD |
| 2022-01-08 |
14.5234 USD |
4,029.9996 ICE |
14.7000 USD |
13.2420 USD |
16.6420 USD |
13.6170 USD |
| 2022-01-07 |
15.4186 USD |
8,932.5489 ICE |
17.0660 USD |
14.3550 USD |
17.0660 USD |
14.8670 USD |
| 2022-01-06 |
16.8420 USD |
8,313.3794 ICE |
19.7290 USD |
16.0020 USD |
19.7350 USD |
16.3960 USD |
| 2022-01-05 |
19.6455 USD |
10,349.1312 ICE |
22.1830 USD |
16.7530 USD |
23.0850 USD |
17.9000 USD |
| 2022-01-04 |
23.3081 USD |
5,985.0380 ICE |
24.3910 USD |
22.0020 USD |
24.3990 USD |
23.3520 USD |
| 2022-01-03 |
23.5637 USD |
3,649.8745 ICE |
24.1820 USD |
22.3840 USD |
25.0520 USD |
23.8290 USD |
| 2022-01-02 |
25.2938 USD |
2,575.5486 ICE |
26.5370 USD |
23.7100 USD |
27.4990 USD |
24.3550 USD |
| 2022-01-01 |
24.7137 USD |
772.5584 ICE |
23.5230 USD |
23.5230 USD |
26.6530 USD |
26.4910 USD |
| 2021-12-31 |
24.7840 USD |
3,546.5364 ICE |
22.7270 USD |
21.2050 USD |
27.1620 USD |
23.2640 USD |
| 2021-12-30 |
22.5255 USD |
12,666.9680 ICE |
19.5910 USD |
18.7380 USD |
24.0000 USD |
22.0230 USD |
| 2021-12-29 |
22.2920 USD |
6,891.4208 ICE |
23.0010 USD |
20.1100 USD |
24.6700 USD |
20.3010 USD |
| 2021-12-28 |
23.2695 USD |
7,861.0244 ICE |
26.8720 USD |
22.6130 USD |
27.7000 USD |
23.8720 USD |
| 2021-12-27 |
25.3292 USD |
5,234.3854 ICE |
23.7230 USD |
22.7300 USD |
29.4160 USD |
27.6010 USD |
| 2021-12-26 |
22.9750 USD |
1,159.1313 ICE |
22.7000 USD |
21.1900 USD |
24.1000 USD |
24.1000 USD |
| 2021-12-25 |
21.3021 USD |
448.0188 ICE |
22.0760 USD |
20.5000 USD |
22.1100 USD |
21.9840 USD |
| 2021-12-24 |
23.8680 USD |
9,357.0173 ICE |
21.4480 USD |
21.4480 USD |
25.1000 USD |
23.4410 USD |
| 2021-12-23 |
22.7702 USD |
10,010.1583 ICE |
20.7600 USD |
20.0010 USD |
25.9470 USD |
21.5410 USD |
| 2021-12-22 |
18.4301 USD |
19,076.2018 ICE |
14.6070 USD |
14.4010 USD |
22.9840 USD |
20.8150 USD |
| 2021-12-21 |
13.9073 USD |
1,459.6442 ICE |
13.1260 USD |
12.8010 USD |
15.9710 USD |
15.8200 USD |
| 2021-12-20 |
12.6991 USD |
2,391.0046 ICE |
13.6210 USD |
12.0000 USD |
13.9480 USD |
13.2900 USD |
| 2021-12-19 |
14.0945 USD |
9,961.1149 ICE |
12.5560 USD |
12.5560 USD |
15.4560 USD |
13.4550 USD |
| 2021-12-18 |
11.7586 USD |
11,219.7553 ICE |
10.5700 USD |
10.3500 USD |
13.6340 USD |
12.9820 USD |
| 2021-12-17 |
11.4177 USD |
5,385.7047 ICE |
12.5430 USD |
10.5700 USD |
12.9070 USD |
10.6320 USD |
| 2021-12-16 |
13.3517 USD |
9,147.0929 ICE |
12.5590 USD |
12.3240 USD |
14.5170 USD |
12.5700 USD |
| 2021-12-15 |
10.8213 USD |
15,618.3314 ICE |
10.7510 USD |
10.3270 USD |
13.4760 USD |
13.0000 USD |
| 2021-12-14 |
10.1340 USD |
12,424.1610 ICE |
11.2210 USD |
9.3413 USD |
11.2210 USD |
10.4530 USD |
| 2021-12-13 |
11.2124 USD |
15,038.0002 ICE |
12.2210 USD |
10.2010 USD |
12.5540 USD |
10.5920 USD |
| 2021-12-12 |
12.1022 USD |
7,992.2823 ICE |
12.9540 USD |
11.2220 USD |
12.9550 USD |
12.3610 USD |
| 2021-12-11 |
13.0425 USD |
2,964.3973 ICE |
12.8690 USD |
12.5000 USD |
13.5980 USD |
13.5010 USD |
| 2021-12-10 |
14.1637 USD |
24,428.9850 ICE |
14.4010 USD |
12.5010 USD |
16.9710 USD |
13.1450 USD |
| 2021-12-09 |
18.1087 USD |
11,138.2592 ICE |
17.6120 USD |
14.3700 USD |
20.3770 USD |
14.9340 USD |
| 2021-12-08 |
15.4283 USD |
10,030.8208 ICE |
15.9950 USD |
14.4300 USD |
17.7750 USD |
17.6950 USD |
| 2021-12-07 |
16.5930 USD |
14,658.2340 ICE |
13.9680 USD |
13.9680 USD |
18.2550 USD |
15.9890 USD |
| 2021-12-06 |
11.9118 USD |
20,252.9358 ICE |
12.1600 USD |
11.0780 USD |
14.7340 USD |
13.9680 USD |
| 2021-12-05 |
14.0530 USD |
8,597.4373 ICE |
14.2340 USD |
12.7800 USD |
16.5000 USD |
14.0970 USD |
| 2021-12-04 |
15.1687 USD |
17,783.5528 ICE |
17.6920 USD |
12.1600 USD |
17.6920 USD |
14.2920 USD |
| 2021-12-03 |
19.0038 USD |
16,535.2840 ICE |
20.2320 USD |
17.3830 USD |
20.7810 USD |
17.7060 USD |
| 2021-12-02 |
20.9898 USD |
1,484.7152 ICE |
21.1700 USD |
19.5600 USD |
22.1960 USD |
19.8480 USD |
| 2021-12-01 |
20.6458 USD |
1,758.9827 ICE |
20.4950 USD |
19.6050 USD |
21.9740 USD |
21.2780 USD |
| 2021-11-30 |
19.2036 USD |
3,979.1900 ICE |
17.5920 USD |
16.4740 USD |
23.3630 USD |
19.6620 USD |
| 2021-11-29 |
15.9568 USD |
7,293.0308 ICE |
16.0270 USD |
15.0050 USD |
17.5480 USD |
17.4600 USD |
| 2021-11-28 |
15.0076 USD |
3,078.4049 ICE |
17.5310 USD |
13.6330 USD |
17.5310 USD |
15.6640 USD |
| 2021-11-27 |
17.5093 USD |
3,774.7190 ICE |
16.7000 USD |
16.5500 USD |
19.0270 USD |
16.7970 USD |
| 2021-11-26 |
16.7430 USD |
5,265.5281 ICE |
21.5550 USD |
16.7500 USD |
23.1540 USD |
16.9360 USD |
| 2021-11-25 |
20.3745 USD |
5,735.1121 ICE |
20.9790 USD |
19.5500 USD |
22.0860 USD |
20.8000 USD |
| 2021-11-24 |
22.2417 USD |
4,935.7399 ICE |
24.4280 USD |
21.0000 USD |
24.4280 USD |
21.1470 USD |
| 2021-11-23 |
24.4895 USD |
1,678.1810 ICE |
22.0000 USD |
21.0000 USD |
25.9060 USD |
24.4280 USD |