Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
7.4285 USD |
1,674.5181 ICE |
7.7040 USD |
7.2006 USD |
7.8175 USD |
7.7086 USD |
| 2021-10-02 |
7.4926 USD |
1,053.8795 ICE |
7.8175 USD |
7.2943 USD |
7.8175 USD |
7.6653 USD |
| 2021-10-01 |
7.3377 USD |
8,661.2944 ICE |
5.7541 USD |
5.7541 USD |
7.8175 USD |
7.6278 USD |
| 2021-09-30 |
5.5372 USD |
1,621.2111 ICE |
5.3236 USD |
5.3200 USD |
6.0454 USD |
5.8177 USD |
| 2021-09-29 |
5.4571 USD |
3,522.3830 ICE |
4.9359 USD |
4.9359 USD |
5.8929 USD |
5.3502 USD |
| 2021-09-28 |
4.9925 USD |
8,332.3877 ICE |
5.2762 USD |
4.6687 USD |
5.6390 USD |
4.9668 USD |
| 2021-09-27 |
5.8210 USD |
1,850.5259 ICE |
6.0700 USD |
5.1046 USD |
6.5224 USD |
5.1046 USD |
| 2021-09-26 |
6.3313 USD |
3,394.2159 ICE |
6.4303 USD |
5.4984 USD |
6.8100 USD |
6.0700 USD |
| 2021-09-25 |
7.0055 USD |
7,127.6329 ICE |
6.5500 USD |
6.2545 USD |
7.4208 USD |
6.4632 USD |
| 2021-09-24 |
6.0479 USD |
4,952.5779 ICE |
5.9761 USD |
5.3134 USD |
6.8286 USD |
6.5527 USD |
| 2021-09-23 |
6.1388 USD |
27,674.3189 ICE |
6.8554 USD |
5.6000 USD |
7.2755 USD |
5.9612 USD |
| 2021-09-22 |
5.3592 USD |
42,340.5038 ICE |
3.9962 USD |
3.8608 USD |
6.2020 USD |
6.1576 USD |
| 2021-09-21 |
4.0890 USD |
11,421.5572 ICE |
3.7995 USD |
3.6750 USD |
4.5600 USD |
3.8900 USD |
| 2021-09-20 |
3.8056 USD |
11,754.1974 ICE |
4.1463 USD |
3.2483 USD |
4.3926 USD |
3.8613 USD |
| 2021-09-19 |
4.0419 USD |
34,635.5910 ICE |
4.0000 USD |
3.5982 USD |
4.5880 USD |
4.1823 USD |
| 2021-09-18 |
3.2058 USD |
36,528.2840 ICE |
2.6768 USD |
2.6768 USD |
3.5067 USD |
3.4181 USD |
| 2021-09-17 |
2.6680 USD |
14,427.8861 ICE |
2.3533 USD |
2.2923 USD |
2.9142 USD |
2.6754 USD |
| 2021-09-16 |
2.2263 USD |
3,038.1888 ICE |
2.2222 USD |
1.9992 USD |
2.3528 USD |
2.3528 USD |
| 2021-09-15 |
2.2541 USD |
812.0000 ICE |
2.1840 USD |
2.1840 USD |
2.5900 USD |
2.2216 USD |
| 2021-09-14 |
2.1752 USD |
406.4164 ICE |
2.1619 USD |
2.1619 USD |
2.1873 USD |
2.1839 USD |
| 2021-09-13 |
2.2242 USD |
985.8236 ICE |
2.4469 USD |
2.1445 USD |
2.4470 USD |
2.1694 USD |
| 2021-09-12 |
2.4470 USD |
51.9000 ICE |
2.4470 USD |
2.4470 USD |
2.4470 USD |
2.4470 USD |
| 2021-09-11 |
2.4243 USD |
785.8133 ICE |
2.4177 USD |
2.4017 USD |
2.4489 USD |
2.4489 USD |
| 2021-09-10 |
2.5704 USD |
4,320.8460 ICE |
2.8971 USD |
2.5652 USD |
2.8971 USD |
2.5652 USD |
| 2021-09-09 |
2.7724 USD |
3,648.3364 ICE |
2.6321 USD |
2.6321 USD |
2.9228 USD |
2.9001 USD |
| 2021-09-08 |
2.6402 USD |
351.6203 ICE |
2.6505 USD |
2.5998 USD |
2.6544 USD |
2.6332 USD |
| 2021-09-07 |
2.5372 USD |
1,876.0738 ICE |
2.9350 USD |
1.7100 USD |
3.2170 USD |
2.6497 USD |
| 2021-09-06 |
2.9286 USD |
2,778.1201 ICE |
2.9537 USD |
2.8865 USD |
3.1790 USD |
2.9340 USD |
| 2021-09-05 |
2.6861 USD |
21,651.8603 ICE |
2.5400 USD |
2.5400 USD |
3.2077 USD |
2.9542 USD |
| 2021-09-04 |
2.3132 USD |
7,939.3118 ICE |
2.0403 USD |
2.0394 USD |
2.5464 USD |
2.5400 USD |
| 2021-09-03 |
2.0332 USD |
472.1909 ICE |
2.0407 USD |
2.0162 USD |
2.3000 USD |
2.0403 USD |
| 2021-09-02 |
2.0417 USD |
2,045.4825 ICE |
1.9870 USD |
1.8100 USD |
2.2777 USD |
2.0396 USD |
| 2021-09-01 |
2.0834 USD |
3,331.6848 ICE |
1.9843 USD |
1.9790 USD |
2.1700 USD |
2.1303 USD |
| 2021-08-31 |
1.9846 USD |
973.2482 ICE |
2.0024 USD |
1.9850 USD |
2.0086 USD |
1.9850 USD |
| 2021-08-30 |
1.9125 USD |
10,602.5501 ICE |
1.7112 USD |
1.7112 USD |
2.0850 USD |
1.9638 USD |
| 2021-08-29 |
1.7056 USD |
2,549.2234 ICE |
1.6499 USD |
1.6499 USD |
1.7505 USD |
1.7451 USD |
| 2021-08-28 |
1.6488 USD |
42.1945 ICE |
1.6491 USD |
1.6468 USD |
1.6491 USD |
1.6468 USD |
| 2021-08-27 |
1.6443 USD |
1,577.5695 ICE |
1.6585 USD |
1.6392 USD |
1.6585 USD |
1.6500 USD |
| 2021-08-26 |
1.7138 USD |
1,800.6919 ICE |
1.6851 USD |
1.6140 USD |
1.8405 USD |
1.6586 USD |
| 2021-08-25 |
1.7041 USD |
2,802.6608 ICE |
1.7727 USD |
1.6588 USD |
1.7727 USD |
1.6832 USD |
| 2021-08-24 |
1.7798 USD |
1,079.4318 ICE |
1.8737 USD |
1.6838 USD |
1.8737 USD |
1.7745 USD |
| 2021-08-23 |
1.9456 USD |
944.0882 ICE |
1.8737 USD |
1.7012 USD |
2.0000 USD |
1.8747 USD |
| 2021-08-22 |
1.7891 USD |
1,941.9514 ICE |
1.8570 USD |
1.4300 USD |
1.9302 USD |
1.8355 USD |
| 2021-08-21 |
1.8581 USD |
6,572.8279 ICE |
1.6471 USD |
1.5800 USD |
1.9800 USD |
1.6817 USD |
| 2021-08-20 |
1.4653 USD |
11,491.7242 ICE |
1.3265 USD |
1.3021 USD |
1.6481 USD |
1.6481 USD |
| 2021-08-19 |
1.2965 USD |
604.9063 ICE |
1.2679 USD |
1.2672 USD |
1.3250 USD |
1.3243 USD |
| 2021-08-18 |
1.2754 USD |
789.2420 ICE |
1.2889 USD |
1.2274 USD |
1.2920 USD |
1.2699 USD |
| 2021-08-17 |
1.2886 USD |
763.1157 ICE |
1.2993 USD |
1.2406 USD |
1.3000 USD |
1.2881 USD |
| 2021-08-16 |
1.2852 USD |
1,567.0936 ICE |
1.2939 USD |
1.2500 USD |
1.3110 USD |
1.2994 USD |
| 2021-08-15 |
1.2994 USD |
586.4232 ICE |
1.3007 USD |
1.2932 USD |
1.3039 USD |
1.2932 USD |