Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
2.1495 USD |
5,773.5044 ICE |
2.1329 USD |
1.9905 USD |
2.3431 USD |
2.0622 USD |
| 2022-04-20 |
2.1229 USD |
8,568.4662 ICE |
2.0304 USD |
2.0301 USD |
2.1982 USD |
2.1358 USD |
| 2022-04-19 |
1.8953 USD |
5,065.5883 ICE |
1.8855 USD |
1.8048 USD |
2.1506 USD |
2.0761 USD |
| 2022-04-18 |
1.9421 USD |
3,035.0881 ICE |
1.9585 USD |
1.8450 USD |
2.0611 USD |
1.9501 USD |
| 2022-04-17 |
2.0127 USD |
2,255.9878 ICE |
1.9658 USD |
1.8905 USD |
2.0887 USD |
1.9555 USD |
| 2022-04-16 |
1.8888 USD |
2,061.2094 ICE |
1.8423 USD |
1.8002 USD |
1.9843 USD |
1.9835 USD |
| 2022-04-15 |
1.7182 USD |
3,825.1095 ICE |
1.7501 USD |
1.6572 USD |
1.9606 USD |
1.8419 USD |
| 2022-04-14 |
1.7862 USD |
5,028.3153 ICE |
1.7901 USD |
1.6991 USD |
1.8474 USD |
1.7501 USD |
| 2022-04-13 |
1.7563 USD |
2,087.4744 ICE |
1.6803 USD |
1.6651 USD |
1.8440 USD |
1.7900 USD |
| 2022-04-12 |
1.7289 USD |
2,311.5321 ICE |
1.6578 USD |
1.6098 USD |
1.8617 USD |
1.6693 USD |
| 2022-04-11 |
1.7973 USD |
2,236.5949 ICE |
1.9228 USD |
1.6113 USD |
1.9914 USD |
1.6598 USD |
| 2022-04-10 |
1.9320 USD |
4,100.6211 ICE |
1.8565 USD |
1.8180 USD |
1.9931 USD |
1.9262 USD |
| 2022-04-09 |
1.7912 USD |
3,016.9535 ICE |
1.8000 USD |
1.7036 USD |
1.9530 USD |
1.7829 USD |
| 2022-04-08 |
1.7898 USD |
2,030.9470 ICE |
1.7655 USD |
1.7611 USD |
1.8478 USD |
1.8001 USD |
| 2022-04-07 |
1.7927 USD |
3,115.7002 ICE |
1.7520 USD |
1.7500 USD |
1.8916 USD |
1.7667 USD |
| 2022-04-06 |
1.8669 USD |
8,764.5926 ICE |
2.0200 USD |
1.7500 USD |
2.0802 USD |
1.7601 USD |
| 2022-04-05 |
2.0766 USD |
2,257.1875 ICE |
2.1002 USD |
2.0200 USD |
2.1562 USD |
2.0953 USD |
| 2022-04-04 |
2.0855 USD |
2,812.6889 ICE |
2.0745 USD |
2.0200 USD |
2.2500 USD |
2.1001 USD |
| 2022-04-03 |
2.0385 USD |
3,604.7324 ICE |
2.0435 USD |
2.0100 USD |
2.1477 USD |
2.1058 USD |
| 2022-04-02 |
2.1604 USD |
8,142.9188 ICE |
2.1866 USD |
2.1102 USD |
2.3271 USD |
2.1292 USD |
| 2022-04-01 |
2.1650 USD |
1,980.2161 ICE |
2.1940 USD |
2.1021 USD |
2.2500 USD |
2.1865 USD |
| 2022-03-31 |
2.2249 USD |
2,706.0150 ICE |
2.2593 USD |
2.1940 USD |
2.2894 USD |
2.1941 USD |
| 2022-03-30 |
2.2918 USD |
7,295.9150 ICE |
2.3723 USD |
2.1920 USD |
2.4200 USD |
2.2300 USD |
| 2022-03-29 |
2.3676 USD |
4,822.5730 ICE |
2.3802 USD |
2.2667 USD |
2.4803 USD |
2.3605 USD |
| 2022-03-28 |
2.3784 USD |
5,161.3856 ICE |
2.1635 USD |
2.1635 USD |
2.5526 USD |
2.4090 USD |
| 2022-03-27 |
2.2031 USD |
5,681.5666 ICE |
2.0800 USD |
2.0352 USD |
2.3963 USD |
2.1666 USD |
| 2022-03-26 |
2.0910 USD |
2,590.1022 ICE |
2.0656 USD |
1.9990 USD |
2.2230 USD |
2.0789 USD |
| 2022-03-25 |
2.2230 USD |
4,275.0377 ICE |
2.2023 USD |
2.2000 USD |
2.3224 USD |
2.2000 USD |
| 2022-03-24 |
2.2223 USD |
7,679.7112 ICE |
2.1617 USD |
2.1352 USD |
2.3696 USD |
2.2528 USD |
| 2022-03-23 |
2.2339 USD |
2,995.6787 ICE |
2.3600 USD |
2.1990 USD |
2.4412 USD |
2.2513 USD |
| 2022-03-22 |
2.4033 USD |
5,648.3221 ICE |
2.2725 USD |
2.2704 USD |
2.5180 USD |
2.3551 USD |
| 2022-03-21 |
2.2569 USD |
12,276.8752 ICE |
2.3189 USD |
2.1300 USD |
2.4020 USD |
2.2735 USD |
| 2022-03-20 |
2.4593 USD |
7,807.0421 ICE |
2.6063 USD |
2.2356 USD |
2.6769 USD |
2.3196 USD |
| 2022-03-19 |
2.6857 USD |
2,325.2164 ICE |
2.7251 USD |
2.6042 USD |
2.7963 USD |
2.6440 USD |
| 2022-03-18 |
2.6172 USD |
20,439.2042 ICE |
2.6129 USD |
2.4986 USD |
2.8923 USD |
2.6396 USD |
| 2022-03-17 |
2.6751 USD |
19,071.9191 ICE |
2.4881 USD |
2.4283 USD |
3.2004 USD |
2.6102 USD |
| 2022-03-16 |
2.1318 USD |
45,638.5389 ICE |
1.3900 USD |
1.3900 USD |
2.6076 USD |
2.5819 USD |
| 2022-03-15 |
1.3129 USD |
20,545.0735 ICE |
1.1811 USD |
1.1731 USD |
1.4749 USD |
1.4070 USD |
| 2022-03-14 |
1.2019 USD |
36,616.8303 ICE |
1.2500 USD |
1.1800 USD |
1.2626 USD |
1.1804 USD |
| 2022-03-13 |
1.3064 USD |
3,064.5226 ICE |
1.2913 USD |
1.2600 USD |
1.3356 USD |
1.2875 USD |
| 2022-03-12 |
1.3125 USD |
5,751.7102 ICE |
1.2627 USD |
1.2603 USD |
1.3558 USD |
1.2845 USD |
| 2022-03-11 |
1.3043 USD |
29,192.4157 ICE |
1.4429 USD |
1.2600 USD |
1.4734 USD |
1.2604 USD |
| 2022-03-10 |
1.5023 USD |
7,857.3411 ICE |
1.6100 USD |
1.4001 USD |
1.6510 USD |
1.4442 USD |
| 2022-03-09 |
1.6144 USD |
20,256.8017 ICE |
1.5102 USD |
1.5100 USD |
1.6835 USD |
1.6101 USD |
| 2022-03-08 |
1.5335 USD |
10,610.0479 ICE |
1.5683 USD |
1.5100 USD |
1.6199 USD |
1.5200 USD |
| 2022-03-07 |
1.6473 USD |
17,659.2215 ICE |
1.7471 USD |
1.5110 USD |
1.8360 USD |
1.5683 USD |
| 2022-03-06 |
1.8741 USD |
17,147.5192 ICE |
2.0593 USD |
1.7560 USD |
2.0973 USD |
1.8485 USD |
| 2022-03-05 |
2.0193 USD |
3,457.6941 ICE |
2.0192 USD |
2.0100 USD |
2.0838 USD |
2.0102 USD |
| 2022-03-04 |
2.1000 USD |
14,740.6553 ICE |
2.2001 USD |
2.0140 USD |
2.3193 USD |
2.1467 USD |
| 2022-03-03 |
2.2376 USD |
7,299.9072 ICE |
2.3609 USD |
2.2000 USD |
2.4697 USD |
2.2007 USD |