Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5365 USD |
10,711.7209 ICE |
0.5734 USD |
0.4900 USD |
0.5973 USD |
0.4988 USD |
| 2022-06-09 |
0.6178 USD |
15,491.6835 ICE |
0.6502 USD |
0.5262 USD |
0.6727 USD |
0.5990 USD |
| 2022-06-08 |
0.7077 USD |
4,707.9141 ICE |
0.8486 USD |
0.6503 USD |
0.8486 USD |
0.6505 USD |
| 2022-06-07 |
0.8147 USD |
27,772.7600 ICE |
0.8745 USD |
0.6678 USD |
0.9880 USD |
0.8138 USD |
| 2022-06-06 |
0.8832 USD |
19,052.1669 ICE |
0.7735 USD |
0.6758 USD |
1.0895 USD |
0.9011 USD |
| 2022-06-05 |
0.6587 USD |
4,820.5779 ICE |
0.6472 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-04 |
0.6462 USD |
2,984.7792 ICE |
0.6352 USD |
0.6141 USD |
0.6686 USD |
0.6472 USD |
| 2022-06-03 |
0.6093 USD |
3,566.8115 ICE |
0.6208 USD |
0.5954 USD |
0.6573 USD |
0.6306 USD |
| 2022-06-02 |
0.5639 USD |
2,010.6786 ICE |
0.5394 USD |
0.5313 USD |
0.6222 USD |
0.6030 USD |
| 2022-06-01 |
0.5644 USD |
2,173.6662 ICE |
0.6026 USD |
0.5340 USD |
0.6227 USD |
0.5340 USD |
| 2022-05-31 |
0.6246 USD |
8,706.4102 ICE |
0.5913 USD |
0.5910 USD |
0.6635 USD |
0.6034 USD |
| 2022-05-30 |
0.5871 USD |
3,280.0930 ICE |
0.5241 USD |
0.5241 USD |
0.6136 USD |
0.5892 USD |
| 2022-05-29 |
0.5142 USD |
2,084.5826 ICE |
0.4957 USD |
0.4914 USD |
0.5591 USD |
0.5413 USD |
| 2022-05-28 |
0.5013 USD |
3,118.0230 ICE |
0.4840 USD |
0.4783 USD |
0.5667 USD |
0.5206 USD |
| 2022-05-27 |
0.5005 USD |
2,786.4775 ICE |
0.5381 USD |
0.4703 USD |
0.5381 USD |
0.4829 USD |
| 2022-05-26 |
0.5171 USD |
7,199.8125 ICE |
0.5455 USD |
0.4801 USD |
0.5506 USD |
0.5213 USD |
| 2022-05-25 |
0.5391 USD |
4,329.4858 ICE |
0.5457 USD |
0.5218 USD |
0.5782 USD |
0.5456 USD |
| 2022-05-24 |
0.5549 USD |
1,952.0495 ICE |
0.5944 USD |
0.5267 USD |
0.5944 USD |
0.5318 USD |
| 2022-05-23 |
0.5986 USD |
14,915.6366 ICE |
0.5485 USD |
0.5348 USD |
0.6303 USD |
0.5799 USD |
| 2022-05-22 |
0.5477 USD |
18,505.1182 ICE |
0.5259 USD |
0.5185 USD |
0.5700 USD |
0.5250 USD |
| 2022-05-21 |
0.5349 USD |
18,649.4091 ICE |
0.4877 USD |
0.4728 USD |
0.5700 USD |
0.5258 USD |
| 2022-05-20 |
0.4803 USD |
2,173.8199 ICE |
0.4824 USD |
0.4619 USD |
0.5127 USD |
0.4698 USD |
| 2022-05-19 |
0.4696 USD |
7,821.3936 ICE |
0.4514 USD |
0.4387 USD |
0.5213 USD |
0.4837 USD |
| 2022-05-18 |
0.5305 USD |
18,880.0037 ICE |
0.5629 USD |
0.4488 USD |
0.5700 USD |
0.4488 USD |
| 2022-05-17 |
0.5233 USD |
10,462.9776 ICE |
0.4956 USD |
0.4956 USD |
0.5725 USD |
0.5638 USD |
| 2022-05-16 |
0.5083 USD |
40,064.0047 ICE |
0.5453 USD |
0.4410 USD |
0.5764 USD |
0.4954 USD |
| 2022-05-15 |
0.5355 USD |
12,072.7291 ICE |
0.5257 USD |
0.4920 USD |
0.5552 USD |
0.5288 USD |
| 2022-05-14 |
0.4834 USD |
7,559.1623 ICE |
0.5033 USD |
0.4326 USD |
0.5065 USD |
0.4720 USD |
| 2022-05-13 |
0.5230 USD |
35,979.5808 ICE |
0.4768 USD |
0.4644 USD |
0.5648 USD |
0.5202 USD |
| 2022-05-12 |
0.4610 USD |
278,227.8384 ICE |
0.5706 USD |
0.3889 USD |
0.5875 USD |
0.4769 USD |
| 2022-05-11 |
0.7794 USD |
57,469.5850 ICE |
0.8200 USD |
0.5430 USD |
0.9299 USD |
0.5900 USD |
| 2022-05-10 |
0.9994 USD |
6,126.4001 ICE |
0.9154 USD |
0.9000 USD |
1.0525 USD |
0.9669 USD |
| 2022-05-09 |
1.0396 USD |
19,386.5315 ICE |
1.2000 USD |
0.8825 USD |
1.2362 USD |
0.9812 USD |
| 2022-05-08 |
1.2214 USD |
3,441.9689 ICE |
1.2057 USD |
1.1330 USD |
1.2926 USD |
1.2000 USD |
| 2022-05-07 |
1.2602 USD |
5,009.7325 ICE |
1.2076 USD |
1.1719 USD |
1.3847 USD |
1.2096 USD |
| 2022-05-06 |
1.2007 USD |
2,121.2480 ICE |
1.2058 USD |
1.1611 USD |
1.2685 USD |
1.2045 USD |
| 2022-05-05 |
1.2979 USD |
2,004.9836 ICE |
1.3100 USD |
1.2006 USD |
1.3693 USD |
1.2127 USD |
| 2022-05-04 |
1.4150 USD |
4,447.7994 ICE |
1.3619 USD |
1.2846 USD |
1.5593 USD |
1.3501 USD |
| 2022-05-03 |
1.4129 USD |
5,681.3173 ICE |
1.3729 USD |
1.3481 USD |
1.4871 USD |
1.4192 USD |
| 2022-05-02 |
1.2906 USD |
2,172.8730 ICE |
1.2309 USD |
1.2252 USD |
1.4432 USD |
1.3733 USD |
| 2022-05-01 |
1.2016 USD |
3,823.4317 ICE |
1.1501 USD |
1.0788 USD |
1.3094 USD |
1.2928 USD |
| 2022-04-30 |
1.1599 USD |
7,132.8938 ICE |
1.4623 USD |
1.1311 USD |
1.5164 USD |
1.1497 USD |
| 2022-04-29 |
1.5559 USD |
4,268.0813 ICE |
1.7400 USD |
1.4192 USD |
1.7549 USD |
1.5266 USD |
| 2022-04-28 |
1.8045 USD |
5,333.3697 ICE |
1.7892 USD |
1.7401 USD |
2.0005 USD |
1.7853 USD |
| 2022-04-27 |
1.8167 USD |
4,092.2112 ICE |
1.8502 USD |
1.7890 USD |
1.9339 USD |
1.7892 USD |
| 2022-04-26 |
1.9581 USD |
2,176.9341 ICE |
1.9646 USD |
1.8501 USD |
2.0551 USD |
1.8657 USD |
| 2022-04-25 |
2.0174 USD |
2,539.4642 ICE |
2.0890 USD |
1.8501 USD |
2.1461 USD |
1.9574 USD |
| 2022-04-24 |
2.0817 USD |
2,338.2825 ICE |
1.9360 USD |
1.9002 USD |
2.2539 USD |
2.0923 USD |
| 2022-04-23 |
1.9711 USD |
1,929.4030 ICE |
1.9416 USD |
1.9237 USD |
2.0466 USD |
2.0102 USD |
| 2022-04-22 |
1.9898 USD |
2,458.4133 ICE |
1.9914 USD |
1.9192 USD |
2.0517 USD |
1.9412 USD |