Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
Date Price Volume Open Low High Close
2022-09-26 1,362.8702 35.7682 1,335.8000 1,325.9000 1,394.3000 1,386.9000
2022-09-25 1,355.1525 30.0584 1,336.2000 1,314.2000 1,387.1000 1,339.2000
2022-09-24 1,371.3080 29.5308 1,392.7000 1,347.7000 1,392.7000 1,356.2000
2022-09-23 1,345.4373 29.4913 1,347.3000 1,296.5000 1,386.1000 1,373.7000
2022-09-22 1,302.0474 27.9146 1,268.2000 1,260.1000 1,360.3000 1,343.7000
2022-09-21 1,352.6927 26.7004 1,351.0000 1,314.5000 1,446.7000 1,343.0000
2022-09-20 1,355.6350 26.2302 1,382.7000 1,334.5000 1,404.5000 1,347.4000
2022-09-19 1,327.1423 28.0650 1,332.4000 1,283.0000 1,395.5000 1,382.0000
2022-09-18 1,422.7210 28.7150 1,448.4000 1,321.4000 1,470.7000 1,335.2000
2022-09-17 1,440.6593 28.8301 1,431.3000 1,408.9000 1,475.1000 1,463.7000
2022-09-16 1,457.3688 26.0966 1,472.9000 1,407.4000 1,486.4000 1,438.8000
2022-09-15 1,572.3802 30.8019 1,632.5000 1,460.4000 1,672.0000 1,477.7000
2022-09-14 1,603.5982 29.1897 1,553.1000 1,553.1000 1,653.9000 1,650.9000
2022-09-13 1,655.5647 27.2645 1,692.1000 1,566.2000 1,723.8000 1,597.8000
2022-09-12 1,716.5861 26.8588 1,755.5000 1,668.8000 1,769.5000 1,693.6000
2022-09-11 1,756.0744 32.4122 1,765.5000 1,727.5000 1,781.1000 1,739.7000
2022-09-10 1,720.2678 31.2818 1,712.2000 1,678.6000 1,764.4000 1,758.4000
2022-09-09 1,686.3289 25.8356 1,647.5000 1,620.0000 1,738.2000 1,709.1000
2022-09-08 1,631.8931 34.1515 1,603.5000 1,589.2000 1,661.3000 1,626.7000
2022-09-07 1,547.5692 26.4371 1,576.5000 1,505.6000 1,654.0000 1,633.5000
2022-09-06 1,646.7268 28.8827 1,627.4000 1,571.1000 1,701.4000 1,583.6000
2022-09-05 1,591.8120 29.4994 1,604.8000 1,567.2000 1,634.8000 1,633.2000
2022-09-04 1,566.2721 28.6557 1,538.4000 1,527.2000 1,596.7000 1,580.2000
2022-09-03 1,563.8838 28.5881 1,585.6000 1,540.9000 1,589.5000 1,561.5000
2022-09-02 1,596.0221 27.7554 1,595.6000 1,552.6000 1,648.9000 1,581.6000
2022-09-01 1,558.9813 27.6189 1,521.9000 1,521.9000 1,608.1000 1,593.9000
2022-08-31 1,572.9718 28.1027 1,518.4000 1,518.3000 1,613.1000 1,536.6000
2022-08-30 1,551.7617 27.9091 1,553.2000 1,470.4000 1,604.0000 1,539.8000
2022-08-29 1,487.0042 27.8361 1,409.8000 1,409.8000 1,555.5000 1,541.1000
2022-08-28 1,493.8855 26.2127 1,497.1000 1,464.5000 1,516.1000 1,492.0000
2022-08-27 1,498.8085 27.3123 1,514.9000 1,454.2000 1,526.0000 1,484.7000
2022-08-26 1,632.4035 28.7469 1,700.4000 1,506.2000 1,711.4000 1,513.6000
2022-08-25 1,697.8693 26.2772 1,663.5000 1,658.4000 1,724.7000 1,711.9000
2022-08-24 1,657.5585 31.3684 1,699.4000 1,612.5000 1,699.4000 1,662.7000
2022-08-23 1,632.0143 29.6095 1,647.2000 1,576.2000 1,673.3000 1,657.1000
2022-08-22 1,578.4030 32.4756 1,611.4000 1,528.7000 1,617.0000 1,605.7000
2022-08-21 1,601.4734 29.5016 1,543.7000 1,543.7000 1,638.9000 1,615.5000
2022-08-20 1,619.2113 27.8771 1,602.6000 1,516.9000 1,653.5000 1,527.5000
2022-08-19 1,716.8883 34.3478 1,798.7000 1,601.1000 1,829.4000 1,615.4000
2022-08-18 1,831.6673 28.8204 1,771.6000 1,771.6000 1,864.5000 1,845.0000
2022-08-17 1,839.5405 29.5152 1,845.1000 1,779.6000 1,934.1000 1,807.4000
2022-08-16 1,855.4544 27.5468 1,867.9000 1,820.9000 1,892.3000 1,843.0000
2022-08-15 1,883.3270 30.3014 1,885.1000 1,833.1000 1,965.2000 1,874.9000
2022-08-14 1,925.2621 69.7036 1,933.4000 1,860.4000 1,977.0000 1,886.3000
2022-08-13 1,931.7031 56.8704 1,912.3000 1,883.2000 1,969.7000 1,939.0000
2022-08-12 1,846.1449 47.3375 1,825.7000 1,796.4000 1,911.8000 1,906.1000
2022-08-11 1,833.9732 25.5030 1,802.9000 1,795.3000 1,876.2000 1,833.8000
2022-08-10 1,709.6285 27.8687 1,668.4000 1,622.1000 1,828.5000 1,801.9000
2022-08-09 1,697.0684 26.6263 1,743.4000 1,630.3000 1,754.8000 1,672.8000
2022-08-08 1,724.1650 28.1303 1,643.3000 1,643.3000 1,771.4000 1,739.0000