Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
Date Price Volume Open Low High Close
2022-03-27 2,886.6143 11.2734 2,866.0000 2,852.6000 3,012.7000 2,985.3000
2022-03-26 2,845.6519 14.0221 2,831.5000 2,812.9000 2,882.7000 2,863.3000
2022-03-25 2,846.5587 61.9042 2,830.5000 2,805.8000 2,922.2000 2,825.7000
2022-03-24 2,857.4254 123.4968 2,772.8000 2,738.1000 2,870.7000 2,825.6000
2022-03-23 2,701.7624 12.7699 2,698.8000 2,655.2000 2,776.6000 2,735.8000
2022-03-22 2,724.7638 74.7874 2,630.2000 2,627.9000 2,783.8000 2,723.7000
2022-03-21 2,613.1386 36.8258 2,593.8000 2,563.9000 2,715.0000 2,646.0000
2022-03-20 2,633.2971 50.1753 2,674.0000 2,554.4000 2,699.6000 2,596.5000
2022-03-19 2,679.5589 16.1999 2,661.3000 2,628.8000 2,722.4000 2,670.8000
2022-03-18 2,596.1534 47.7619 2,539.3000 2,497.8000 2,713.6000 2,662.1000
2022-03-17 2,523.1356 13.3304 2,522.6000 2,493.4000 2,570.4000 2,556.4000
2022-03-16 2,444.9100 32.4731 2,394.5000 2,379.7000 2,544.7000 2,506.9000
2022-03-15 2,337.9418 17.2906 2,367.6000 2,288.9000 2,447.2000 2,406.9000
2022-03-14 2,321.7751 44.5574 2,306.5000 2,293.0000 2,399.4000 2,343.0000
2022-03-13 2,364.3928 17.6569 2,358.2000 2,315.1000 2,395.7000 2,315.1000
2022-03-12 2,379.3716 16.3166 2,347.1000 2,344.7000 2,421.3000 2,363.2000
2022-03-11 2,358.8981 13.5131 2,372.0000 2,296.9000 2,436.8000 2,364.6000
2022-03-10 2,364.5340 91.5568 2,470.7000 2,312.9000 2,486.7000 2,384.7000
2022-03-09 2,449.5344 68.9669 2,369.7000 2,362.7000 2,537.2000 2,470.8000
2022-03-08 2,360.7366 94.7389 2,300.4000 2,291.4000 2,412.1000 2,370.0000
2022-03-07 2,340.0188 213.4603 2,350.6000 2,260.9000 2,437.3000 2,289.4000
2022-03-06 2,412.2572 34.0740 2,439.2000 2,373.2000 2,446.5000 2,423.6000
2022-03-05 2,404.9877 126.3940 2,398.3000 2,372.1000 2,456.5000 2,430.7000
2022-03-04 2,469.8030 84.6663 2,561.8000 2,380.2000 2,564.6000 2,385.2000
2022-03-03 2,611.4633 17.2171 2,654.4000 2,524.3000 2,675.0000 2,573.6000
2022-03-02 2,674.4890 19.9211 2,675.5000 2,622.2000 2,735.7000 2,677.6000
2022-03-01 2,629.9046 14.2498 2,606.7000 2,560.9000 2,726.9000 2,666.3000
2022-02-28 2,434.3723 17.1838 2,342.7000 2,309.2000 2,630.7000 2,606.8000
2022-02-27 2,433.2100 47.2493 2,472.0000 2,294.7000 2,525.7000 2,346.0000
2022-02-26 2,482.1475 65.1623 2,458.1000 1,411.1000 5,789.0000 2,463.7000
2022-02-25 2,377.9461 20.4893 2,321.9000 2,304.7000 2,519.4000 2,510.3000
2022-02-24 2,186.8275 160.9088 2,286.0000 2,049.8000 2,438.5000 2,310.7000
2022-02-23 2,340.5093 39.3774 2,331.1000 2,284.5000 2,432.1000 2,294.3000
2022-02-22 2,291.7128 42.2573 2,272.0000 2,215.3000 2,354.5000 2,326.3000
2022-02-21 2,354.0702 43.1246 2,317.3000 2,272.4000 2,426.9000 2,290.6000
2022-02-20 2,370.6063 189.0814 2,442.4000 2,278.7000 2,442.7000 2,331.6000
2022-02-19 2,447.0894 158.1723 2,456.8000 2,384.9000 2,506.3000 2,423.7000
2022-02-18 2,516.7914 18.1139 2,547.4000 2,435.5000 2,594.7000 2,457.3000
2022-02-17 2,660.4015 159.6229 2,748.4000 2,515.3000 2,780.9000 2,547.0000
2022-02-16 2,726.2891 288.7911 2,806.4000 2,687.4000 2,806.4000 2,757.7000
2022-02-15 2,722.5583 225.9878 2,592.7000 2,577.4000 2,770.6000 2,746.2000
2022-02-14 2,561.7508 220.2828 2,529.2000 2,497.3000 2,621.6000 2,595.9000
2022-02-13 2,551.7667 210.5277 2,573.6000 2,503.1000 2,603.6000 2,543.4000
2022-02-12 2,571.8018 269.0818 2,580.8000 2,523.0000 2,630.0000 2,569.5000
2022-02-11 2,699.3662 163.4501 2,695.4000 2,545.3000 2,757.8000 2,570.5000
2022-02-10 2,804.5856 647.3645 2,844.1000 2,699.1000 2,870.6000 2,702.4000
2022-02-09 2,787.8596 355.6326 2,731.8000 2,678.2000 2,867.6000 2,841.5000
2022-02-08 2,714.1299 325.3284 2,747.1000 2,656.3000 2,833.6000 2,735.1000
2022-02-07 2,729.7816 432.1745 2,669.7000 2,618.4000 2,790.1000 2,750.7000
2022-02-06 2,633.6299 61.2863 2,637.7000 2,588.5000 2,683.4000 2,673.7000