Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,886.6143 |
11.2734 |
2,866.0000 |
2,852.6000 |
3,012.7000 |
2,985.3000 |
| 2022-03-26 |
2,845.6519 |
14.0221 |
2,831.5000 |
2,812.9000 |
2,882.7000 |
2,863.3000 |
| 2022-03-25 |
2,846.5587 |
61.9042 |
2,830.5000 |
2,805.8000 |
2,922.2000 |
2,825.7000 |
| 2022-03-24 |
2,857.4254 |
123.4968 |
2,772.8000 |
2,738.1000 |
2,870.7000 |
2,825.6000 |
| 2022-03-23 |
2,701.7624 |
12.7699 |
2,698.8000 |
2,655.2000 |
2,776.6000 |
2,735.8000 |
| 2022-03-22 |
2,724.7638 |
74.7874 |
2,630.2000 |
2,627.9000 |
2,783.8000 |
2,723.7000 |
| 2022-03-21 |
2,613.1386 |
36.8258 |
2,593.8000 |
2,563.9000 |
2,715.0000 |
2,646.0000 |
| 2022-03-20 |
2,633.2971 |
50.1753 |
2,674.0000 |
2,554.4000 |
2,699.6000 |
2,596.5000 |
| 2022-03-19 |
2,679.5589 |
16.1999 |
2,661.3000 |
2,628.8000 |
2,722.4000 |
2,670.8000 |
| 2022-03-18 |
2,596.1534 |
47.7619 |
2,539.3000 |
2,497.8000 |
2,713.6000 |
2,662.1000 |
| 2022-03-17 |
2,523.1356 |
13.3304 |
2,522.6000 |
2,493.4000 |
2,570.4000 |
2,556.4000 |
| 2022-03-16 |
2,444.9100 |
32.4731 |
2,394.5000 |
2,379.7000 |
2,544.7000 |
2,506.9000 |
| 2022-03-15 |
2,337.9418 |
17.2906 |
2,367.6000 |
2,288.9000 |
2,447.2000 |
2,406.9000 |
| 2022-03-14 |
2,321.7751 |
44.5574 |
2,306.5000 |
2,293.0000 |
2,399.4000 |
2,343.0000 |
| 2022-03-13 |
2,364.3928 |
17.6569 |
2,358.2000 |
2,315.1000 |
2,395.7000 |
2,315.1000 |
| 2022-03-12 |
2,379.3716 |
16.3166 |
2,347.1000 |
2,344.7000 |
2,421.3000 |
2,363.2000 |
| 2022-03-11 |
2,358.8981 |
13.5131 |
2,372.0000 |
2,296.9000 |
2,436.8000 |
2,364.6000 |
| 2022-03-10 |
2,364.5340 |
91.5568 |
2,470.7000 |
2,312.9000 |
2,486.7000 |
2,384.7000 |
| 2022-03-09 |
2,449.5344 |
68.9669 |
2,369.7000 |
2,362.7000 |
2,537.2000 |
2,470.8000 |
| 2022-03-08 |
2,360.7366 |
94.7389 |
2,300.4000 |
2,291.4000 |
2,412.1000 |
2,370.0000 |
| 2022-03-07 |
2,340.0188 |
213.4603 |
2,350.6000 |
2,260.9000 |
2,437.3000 |
2,289.4000 |
| 2022-03-06 |
2,412.2572 |
34.0740 |
2,439.2000 |
2,373.2000 |
2,446.5000 |
2,423.6000 |
| 2022-03-05 |
2,404.9877 |
126.3940 |
2,398.3000 |
2,372.1000 |
2,456.5000 |
2,430.7000 |
| 2022-03-04 |
2,469.8030 |
84.6663 |
2,561.8000 |
2,380.2000 |
2,564.6000 |
2,385.2000 |
| 2022-03-03 |
2,611.4633 |
17.2171 |
2,654.4000 |
2,524.3000 |
2,675.0000 |
2,573.6000 |
| 2022-03-02 |
2,674.4890 |
19.9211 |
2,675.5000 |
2,622.2000 |
2,735.7000 |
2,677.6000 |
| 2022-03-01 |
2,629.9046 |
14.2498 |
2,606.7000 |
2,560.9000 |
2,726.9000 |
2,666.3000 |
| 2022-02-28 |
2,434.3723 |
17.1838 |
2,342.7000 |
2,309.2000 |
2,630.7000 |
2,606.8000 |
| 2022-02-27 |
2,433.2100 |
47.2493 |
2,472.0000 |
2,294.7000 |
2,525.7000 |
2,346.0000 |
| 2022-02-26 |
2,482.1475 |
65.1623 |
2,458.1000 |
1,411.1000 |
5,789.0000 |
2,463.7000 |
| 2022-02-25 |
2,377.9461 |
20.4893 |
2,321.9000 |
2,304.7000 |
2,519.4000 |
2,510.3000 |
| 2022-02-24 |
2,186.8275 |
160.9088 |
2,286.0000 |
2,049.8000 |
2,438.5000 |
2,310.7000 |
| 2022-02-23 |
2,340.5093 |
39.3774 |
2,331.1000 |
2,284.5000 |
2,432.1000 |
2,294.3000 |
| 2022-02-22 |
2,291.7128 |
42.2573 |
2,272.0000 |
2,215.3000 |
2,354.5000 |
2,326.3000 |
| 2022-02-21 |
2,354.0702 |
43.1246 |
2,317.3000 |
2,272.4000 |
2,426.9000 |
2,290.6000 |
| 2022-02-20 |
2,370.6063 |
189.0814 |
2,442.4000 |
2,278.7000 |
2,442.7000 |
2,331.6000 |
| 2022-02-19 |
2,447.0894 |
158.1723 |
2,456.8000 |
2,384.9000 |
2,506.3000 |
2,423.7000 |
| 2022-02-18 |
2,516.7914 |
18.1139 |
2,547.4000 |
2,435.5000 |
2,594.7000 |
2,457.3000 |
| 2022-02-17 |
2,660.4015 |
159.6229 |
2,748.4000 |
2,515.3000 |
2,780.9000 |
2,547.0000 |
| 2022-02-16 |
2,726.2891 |
288.7911 |
2,806.4000 |
2,687.4000 |
2,806.4000 |
2,757.7000 |
| 2022-02-15 |
2,722.5583 |
225.9878 |
2,592.7000 |
2,577.4000 |
2,770.6000 |
2,746.2000 |
| 2022-02-14 |
2,561.7508 |
220.2828 |
2,529.2000 |
2,497.3000 |
2,621.6000 |
2,595.9000 |
| 2022-02-13 |
2,551.7667 |
210.5277 |
2,573.6000 |
2,503.1000 |
2,603.6000 |
2,543.4000 |
| 2022-02-12 |
2,571.8018 |
269.0818 |
2,580.8000 |
2,523.0000 |
2,630.0000 |
2,569.5000 |
| 2022-02-11 |
2,699.3662 |
163.4501 |
2,695.4000 |
2,545.3000 |
2,757.8000 |
2,570.5000 |
| 2022-02-10 |
2,804.5856 |
647.3645 |
2,844.1000 |
2,699.1000 |
2,870.6000 |
2,702.4000 |
| 2022-02-09 |
2,787.8596 |
355.6326 |
2,731.8000 |
2,678.2000 |
2,867.6000 |
2,841.5000 |
| 2022-02-08 |
2,714.1299 |
325.3284 |
2,747.1000 |
2,656.3000 |
2,833.6000 |
2,735.1000 |
| 2022-02-07 |
2,729.7816 |
432.1745 |
2,669.7000 |
2,618.4000 |
2,790.1000 |
2,750.7000 |
| 2022-02-06 |
2,633.6299 |
61.2863 |
2,637.7000 |
2,588.5000 |
2,683.4000 |
2,673.7000 |