Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1,187.8171 |
14.0379 |
1,185.7000 |
1,169.6000 |
1,198.5000 |
1,189.8000 |
| 2023-01-05 |
1,182.8407 |
14.5423 |
1,165.3000 |
1,160.7000 |
1,193.0000 |
1,189.9000 |
| 2023-01-04 |
1,175.9360 |
33.9478 |
1,151.3000 |
1,148.3000 |
1,196.3000 |
1,180.8000 |
| 2023-01-03 |
1,144.3948 |
13.7194 |
1,135.8000 |
1,135.0000 |
1,155.2000 |
1,147.8000 |
| 2023-01-02 |
1,134.2234 |
21.0785 |
1,120.9000 |
1,114.6000 |
1,160.2000 |
1,139.1000 |
| 2023-01-01 |
1,116.3728 |
11.9876 |
1,115.3000 |
1,111.6000 |
1,124.1000 |
1,122.9000 |
| 2022-12-31 |
1,119.1342 |
15.1374 |
1,120.5000 |
1,113.7000 |
1,126.9000 |
1,119.5000 |
| 2022-12-30 |
1,119.1136 |
15.5057 |
1,123.9000 |
1,109.5000 |
1,127.3000 |
1,118.4000 |
| 2022-12-29 |
1,123.5020 |
15.1483 |
1,120.6000 |
1,116.4000 |
1,131.8000 |
1,124.0000 |
| 2022-12-28 |
1,125.3307 |
15.4593 |
1,138.0000 |
1,100.8000 |
1,141.0000 |
1,118.3000 |
| 2022-12-27 |
1,143.7437 |
96.3603 |
1,161.5000 |
1,131.6000 |
1,161.5000 |
1,139.3000 |
| 2022-12-26 |
1,146.5640 |
15.2040 |
1,146.8000 |
1,140.3000 |
1,152.9000 |
1,142.7000 |
| 2022-12-25 |
1,143.9369 |
10.8506 |
1,148.3000 |
1,126.2000 |
1,152.3000 |
1,145.2000 |
| 2022-12-24 |
1,147.6270 |
14.7597 |
1,148.9000 |
1,143.7000 |
1,154.3000 |
1,147.4000 |
| 2022-12-23 |
1,150.6688 |
22.4286 |
1,149.0000 |
1,131.4000 |
1,161.5000 |
1,150.6000 |
| 2022-12-22 |
1,138.2647 |
30.0671 |
1,143.8000 |
1,109.1000 |
1,161.6000 |
1,146.5000 |
| 2022-12-21 |
1,142.0808 |
31.1681 |
1,135.3000 |
1,121.3000 |
1,158.0000 |
1,140.1000 |
| 2022-12-20 |
1,136.4259 |
30.7905 |
1,099.7000 |
1,096.7000 |
1,153.6000 |
1,144.4000 |
| 2022-12-19 |
1,112.0583 |
31.4836 |
1,118.5000 |
1,089.2000 |
1,128.8000 |
1,101.0000 |
| 2022-12-18 |
1,118.2725 |
31.6940 |
1,122.9000 |
1,104.3000 |
1,131.3000 |
1,123.4000 |
| 2022-12-17 |
1,113.7805 |
31.1255 |
1,102.9000 |
1,099.7000 |
1,122.9000 |
1,115.1000 |
| 2022-12-16 |
1,153.0421 |
55.9907 |
1,190.1000 |
1,095.1000 |
1,205.0000 |
1,103.2000 |
| 2022-12-15 |
1,209.0505 |
161.2585 |
1,229.8000 |
1,181.3000 |
1,230.7000 |
1,188.2000 |
| 2022-12-14 |
1,243.1981 |
80.9491 |
1,243.5000 |
1,217.5000 |
1,264.7000 |
1,229.7000 |
| 2022-12-13 |
1,215.4268 |
123.7884 |
1,214.4000 |
1,190.4000 |
1,279.8000 |
1,242.3000 |
| 2022-12-12 |
1,189.6284 |
32.1312 |
1,200.2000 |
1,165.7000 |
1,213.1000 |
1,208.9000 |
| 2022-12-11 |
1,207.4006 |
30.4752 |
1,216.8000 |
1,188.6000 |
1,218.4000 |
1,197.9000 |
| 2022-12-10 |
1,202.4454 |
80.9511 |
1,198.9000 |
1,196.8000 |
1,228.4000 |
1,205.3000 |
| 2022-12-09 |
1,218.4947 |
228.8119 |
1,207.0000 |
1,192.6000 |
1,227.0000 |
1,198.5000 |
| 2022-12-08 |
1,178.7680 |
64.6824 |
1,151.6000 |
1,151.6000 |
1,221.8000 |
1,215.7000 |
| 2022-12-07 |
1,197.3167 |
62.6434 |
1,211.9000 |
1,161.3000 |
1,219.1000 |
1,172.9000 |
| 2022-12-06 |
1,197.6743 |
22.7969 |
1,203.8000 |
1,181.0000 |
1,219.2000 |
1,196.5000 |
| 2022-12-05 |
1,215.3835 |
25.5601 |
1,213.8000 |
1,189.3000 |
1,254.0000 |
1,200.2000 |
| 2022-12-04 |
1,197.7440 |
25.6882 |
1,160.8000 |
1,160.7000 |
1,218.3000 |
1,216.5000 |
| 2022-12-03 |
1,208.9961 |
22.3912 |
1,230.6000 |
1,174.5000 |
1,239.4000 |
1,179.8000 |
| 2022-12-02 |
1,224.9847 |
150.9580 |
1,211.9000 |
1,192.3000 |
1,231.3000 |
1,227.1000 |
| 2022-12-01 |
1,223.9033 |
24.6428 |
1,256.0000 |
1,190.4000 |
1,263.0000 |
1,215.6000 |
| 2022-11-30 |
1,226.5085 |
27.5578 |
1,175.6000 |
1,158.7000 |
1,252.8000 |
1,251.7000 |
| 2022-11-29 |
1,163.6913 |
30.0821 |
1,128.7000 |
1,120.7000 |
1,187.8000 |
1,181.7000 |
| 2022-11-28 |
1,127.8459 |
26.7620 |
1,150.8000 |
1,108.6000 |
1,155.1000 |
1,133.7000 |
| 2022-11-27 |
1,167.1082 |
22.1374 |
1,156.0000 |
1,139.8000 |
1,175.8000 |
1,169.0000 |
| 2022-11-26 |
1,168.1504 |
24.8214 |
1,151.5000 |
1,149.7000 |
1,186.3000 |
1,159.9000 |
| 2022-11-25 |
1,142.3340 |
27.3312 |
1,155.8000 |
1,123.6000 |
1,157.7000 |
1,152.1000 |
| 2022-11-24 |
1,149.9164 |
30.0102 |
1,117.3000 |
1,117.3000 |
1,165.7000 |
1,154.6000 |
| 2022-11-23 |
1,122.8553 |
31.2992 |
1,122.9000 |
1,093.3000 |
1,142.6000 |
1,140.3000 |
| 2022-11-22 |
1,079.8257 |
31.0649 |
1,079.4000 |
1,046.2000 |
1,127.9000 |
1,102.5000 |
| 2022-11-21 |
1,091.2515 |
32.0001 |
1,102.4000 |
1,055.0000 |
1,117.1000 |
1,069.4000 |
| 2022-11-20 |
1,155.1727 |
30.3066 |
1,189.0000 |
1,099.6000 |
1,196.9000 |
1,100.9000 |
| 2022-11-19 |
1,169.0076 |
30.5209 |
1,172.5000 |
1,158.4000 |
1,186.4000 |
1,169.6000 |
| 2022-11-18 |
1,171.7176 |
28.1600 |
1,157.0000 |
1,156.3000 |
1,191.6000 |
1,170.9000 |