Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
Date Price Volume Open Low High Close
2022-05-16 1,983.3161 58.6484 2,045.5000 1,898.5000 2,077.4000 1,944.7000
2022-05-15 1,957.7826 61.5749 1,974.9000 1,921.9000 2,071.9000 2,059.1000
2022-05-14 1,950.1747 38.7642 1,928.7000 1,874.3000 1,988.1000 1,948.3000
2022-05-13 2,000.2226 2,198.1330 1,886.2000 1,863.6000 2,065.2000 1,956.5000
2022-05-12 1,909.2525 786.4868 1,970.3000 1,631.6000 2,079.5000 1,844.2000
2022-05-11 2,185.0820 905.4884 2,221.8000 1,902.2000 2,320.3000 1,976.5000
2022-05-10 2,219.8359 761.0632 2,113.3000 2,084.6000 2,325.9000 2,223.9000
2022-05-09 2,286.5536 379.2898 2,392.0000 2,108.2000 2,399.4000 2,173.5000
2022-05-08 2,416.5171 222.5198 2,499.3000 1,992.0000 2,504.1000 2,415.9000
2022-05-07 2,533.1608 164.4983 2,553.5000 2,456.5000 2,563.8000 2,514.3000
2022-05-06 2,553.3575 308.0995 2,606.2000 2,492.0000 2,618.5000 2,546.7000
2022-05-05 2,635.0339 440.4771 2,769.8000 2,559.1000 2,780.2000 2,601.0000
2022-05-04 2,731.7068 154.5206 2,643.2000 2,633.7000 2,795.0000 2,756.0000
2022-05-03 2,686.9431 199.0853 2,717.5000 2,620.4000 2,721.6000 2,649.7000
2022-05-02 2,678.7795 216.7026 2,681.6000 2,646.3000 2,740.2000 2,730.2000
2022-05-01 2,651.9871 965.5929 2,588.7000 2,582.4000 2,820.7000 2,668.2000
2022-04-30 2,663.9701 186.6860 2,672.2000 2,632.5000 2,694.2000 2,646.6000
2022-04-29 2,717.3880 492.8903 2,795.9000 2,634.6000 2,801.3000 2,671.0000
2022-04-28 2,780.2635 726.9261 2,739.9000 2,719.7000 2,840.1000 2,794.9000
2022-04-27 2,710.2506 605.1770 2,638.9000 2,631.8000 2,765.8000 2,733.0000
2022-04-26 2,740.5549 612.0483 2,809.8000 2,635.0000 2,839.6000 2,649.6000
2022-04-25 2,718.7872 823.7918 2,706.1000 1,930.9000 2,829.7000 2,817.7000
2022-04-24 2,729.4779 215.5174 2,719.1000 2,702.1000 2,750.8000 2,712.0000
2022-04-23 2,744.3338 256.3440 2,746.9000 2,701.8000 2,772.4000 2,738.5000
2022-04-22 2,759.1359 299.8109 2,755.8000 2,724.1000 2,814.5000 2,740.7000
2022-04-21 2,840.0533 262.9572 2,838.0000 2,725.5000 2,935.6000 2,739.2000
2022-04-20 2,860.9710 201.8840 2,876.2000 2,804.2000 2,922.5000 2,841.2000
2022-04-19 2,845.0058 263.6284 2,836.7000 2,000.0000 4,334.7000 2,876.9000
2022-04-18 2,731.6082 267.1676 2,766.7000 2,669.7000 2,833.2000 2,819.9000
2022-04-17 2,828.2207 161.8842 2,835.3000 2,803.6000 2,851.9000 2,818.2000
2022-04-16 2,813.4016 118.2594 2,815.6000 2,790.6000 2,852.4000 2,838.7000
2022-04-15 2,807.7396 145.2436 2,793.7000 2,772.5000 2,838.3000 2,804.1000
2022-04-14 2,831.8204 358.4726 2,862.7000 2,752.6000 2,883.8000 2,787.2000
2022-04-13 2,838.0812 79.6967 2,799.4000 2,772.9000 2,869.9000 2,854.2000
2022-04-12 2,763.1675 59.1445 2,744.6000 2,720.2000 2,845.4000 2,791.9000
2022-04-11 2,825.0834 58.9118 2,949.6000 2,731.5000 2,954.2000 2,744.6000
2022-04-10 3,003.7718 74.1530 3,001.7000 2,979.8000 3,049.2000 3,016.9000
2022-04-09 2,969.2396 23.8680 2,938.8000 2,930.3000 3,008.9000 3,000.5000
2022-04-08 3,001.3549 14.9396 2,972.3000 2,909.1000 3,049.4000 2,939.1000
2022-04-07 2,950.0355 13.7967 2,909.2000 2,887.6000 3,001.4000 2,961.8000
2022-04-06 2,984.8171 31.2922 3,126.4000 2,920.5000 3,126.4000 2,938.8000
2022-04-05 3,210.0669 25.1677 3,213.6000 3,139.0000 3,252.6000 3,168.3000
2022-04-04 3,159.3948 28.2838 3,191.9000 3,111.7000 3,246.8000 3,218.1000
2022-04-03 3,170.5873 29.2184 3,122.2000 3,096.8000 3,251.9000 3,239.3000
2022-04-02 3,159.4554 18.2372 3,130.5000 3,113.1000 3,204.1000 3,131.2000
2022-04-01 2,997.4677 42.2207 2,966.4000 2,909.0000 3,171.4000 3,130.9000
2022-03-31 3,044.8615 37.4085 3,035.2000 2,950.5000 3,105.5000 2,971.5000
2022-03-30 3,049.8676 32.7397 3,074.1000 3,003.8000 3,107.8000 3,051.7000
2022-03-29 3,083.4889 23.0881 3,034.7000 3,032.0000 3,159.4000 3,068.4000
2022-03-28 3,081.6028 25.7532 3,005.1000 2,987.5000 3,138.6000 3,066.7000