Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
Date Price Volume Open Low High Close
2022-11-14 1,188.2819 29.5806 1,179.1000 1,132.2000 1,255.2000 1,186.4000
2022-11-13 1,195.9657 30.7167 1,221.2000 1,159.4000 1,239.6000 1,195.7000
2022-11-12 1,219.8486 31.9880 1,253.0000 1,193.5000 1,253.8000 1,205.1000
2022-11-11 1,231.2347 29.0022 1,271.5000 1,164.3000 1,290.9000 1,218.0000
2022-11-10 1,214.4149 32.7053 1,100.2000 1,080.7000 1,344.7000 1,288.2000
2022-11-09 1,207.8481 25.8850 1,325.2000 1,085.3000 1,337.1000 1,104.7000
2022-11-08 1,454.5558 30.8636 1,564.3000 1,231.6000 1,581.7000 1,334.2000
2022-11-07 1,585.4748 27.6143 1,578.0000 1,557.0000 1,618.9000 1,596.4000
2022-11-06 1,627.9162 30.4589 1,630.1000 1,610.2000 1,652.2000 1,610.3000
2022-11-05 1,649.2958 27.0440 1,655.0000 1,616.3000 1,678.4000 1,637.9000
2022-11-04 1,616.8978 29.3656 1,575.6000 1,564.7000 1,684.6000 1,655.7000
2022-11-03 1,577.3074 31.9614 1,522.7000 1,522.7000 1,602.6000 1,570.6000
2022-11-02 1,582.8696 29.8896 1,597.3000 1,529.5000 1,633.6000 1,542.9000
2022-11-01 1,599.6312 30.9336 1,571.9000 1,564.7000 1,632.3000 1,600.4000
2022-10-31 1,596.7128 29.5787 1,597.9000 1,568.5000 1,651.7000 1,575.9000
2022-10-30 1,611.3796 28.1217 1,634.2000 1,576.5000 1,654.5000 1,587.0000
2022-10-29 1,612.7648 30.8740 1,558.8000 1,553.0000 1,673.0000 1,613.1000
2022-10-28 1,532.5572 32.3015 1,525.1000 1,491.2000 1,590.1000 1,560.6000
2022-10-27 1,547.4723 30.2553 1,572.9000 1,512.8000 1,587.6000 1,517.8000
2022-10-26 1,521.9218 30.4979 1,470.2000 1,451.9000 1,590.0000 1,548.1000
2022-10-25 1,397.4738 31.1150 1,359.2000 1,349.9000 1,526.0000 1,462.9000
2022-10-24 1,365.1679 27.8860 1,381.3000 1,342.8000 1,393.2000 1,371.7000
2022-10-23 1,336.2803 29.7404 1,332.0000 1,319.5000 1,396.0000 1,381.6000
2022-10-22 1,324.3327 29.7359 1,318.2000 1,311.9000 1,346.4000 1,337.8000
2022-10-21 1,313.7836 29.0731 1,310.9000 1,289.7000 1,331.2000 1,319.3000
2022-10-20 1,317.3772 30.5659 1,315.5000 1,300.4000 1,335.4000 1,309.1000
2022-10-19 1,325.3835 28.7816 1,330.4000 1,315.4000 1,338.9000 1,322.4000
2022-10-18 1,343.1277 28.0934 1,352.7000 1,308.5000 1,364.0000 1,332.1000
2022-10-17 1,345.0698 27.1659 1,341.7000 1,329.3000 1,367.1000 1,348.7000
2022-10-16 1,324.9442 25.3534 1,311.8000 1,311.5000 1,356.2000 1,345.0000
2022-10-15 1,325.4919 22.3772 1,333.9000 1,309.9000 1,344.0000 1,312.7000
2022-10-14 1,352.1175 30.4629 1,317.0000 1,313.6000 1,376.1000 1,332.3000
2022-10-13 1,317.7531 71.5885 1,337.9000 1,221.9000 1,337.9000 1,324.8000
2022-10-12 1,332.0094 24.9996 1,322.6000 1,311.7000 1,350.2000 1,336.1000
2022-10-11 1,320.0416 33.7811 1,337.9000 1,303.3000 1,337.9000 1,311.3000
2022-10-10 1,353.3674 36.8320 1,359.6000 1,323.0000 1,373.9000 1,331.1000
2022-10-09 1,351.6697 42.1974 1,351.2000 1,338.5000 1,371.8000 1,353.2000
2022-10-08 1,362.6994 32.6203 1,367.2000 1,334.3000 1,373.6000 1,345.0000
2022-10-07 1,372.9394 41.7238 1,380.1000 1,349.6000 1,398.9000 1,368.4000
2022-10-06 1,381.4085 70.8010 1,369.3000 1,363.9000 1,407.4000 1,376.9000
2022-10-05 1,358.2604 31.8863 1,363.6000 1,332.8000 1,379.3000 1,364.7000
2022-10-04 1,357.5536 32.7973 1,323.7000 1,323.7000 1,379.7000 1,362.9000
2022-10-03 1,331.2069 35.6799 1,304.9000 1,289.8000 1,359.5000 1,338.7000
2022-10-02 1,332.0329 36.0720 1,344.3000 1,313.5000 1,360.1000 1,326.8000
2022-10-01 1,350.2895 29.5446 1,356.1000 1,328.8000 1,361.5000 1,340.5000
2022-09-30 1,365.8195 29.4155 1,359.3000 1,343.2000 1,400.8000 1,350.2000
2022-09-29 1,368.0004 29.2455 1,376.8000 1,324.5000 1,394.9000 1,358.1000
2022-09-28 1,358.9884 34.2057 1,385.2000 1,312.9000 1,400.5000 1,380.5000
2022-09-27 1,416.1428 33.5793 1,407.4000 1,361.4000 1,458.5000 1,385.6000
2022-09-26 1,362.8702 35.7682 1,335.8000 1,325.9000 1,394.3000 1,386.9000