Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1,983.3161 |
58.6484 |
2,045.5000 |
1,898.5000 |
2,077.4000 |
1,944.7000 |
| 2022-05-15 |
1,957.7826 |
61.5749 |
1,974.9000 |
1,921.9000 |
2,071.9000 |
2,059.1000 |
| 2022-05-14 |
1,950.1747 |
38.7642 |
1,928.7000 |
1,874.3000 |
1,988.1000 |
1,948.3000 |
| 2022-05-13 |
2,000.2226 |
2,198.1330 |
1,886.2000 |
1,863.6000 |
2,065.2000 |
1,956.5000 |
| 2022-05-12 |
1,909.2525 |
786.4868 |
1,970.3000 |
1,631.6000 |
2,079.5000 |
1,844.2000 |
| 2022-05-11 |
2,185.0820 |
905.4884 |
2,221.8000 |
1,902.2000 |
2,320.3000 |
1,976.5000 |
| 2022-05-10 |
2,219.8359 |
761.0632 |
2,113.3000 |
2,084.6000 |
2,325.9000 |
2,223.9000 |
| 2022-05-09 |
2,286.5536 |
379.2898 |
2,392.0000 |
2,108.2000 |
2,399.4000 |
2,173.5000 |
| 2022-05-08 |
2,416.5171 |
222.5198 |
2,499.3000 |
1,992.0000 |
2,504.1000 |
2,415.9000 |
| 2022-05-07 |
2,533.1608 |
164.4983 |
2,553.5000 |
2,456.5000 |
2,563.8000 |
2,514.3000 |
| 2022-05-06 |
2,553.3575 |
308.0995 |
2,606.2000 |
2,492.0000 |
2,618.5000 |
2,546.7000 |
| 2022-05-05 |
2,635.0339 |
440.4771 |
2,769.8000 |
2,559.1000 |
2,780.2000 |
2,601.0000 |
| 2022-05-04 |
2,731.7068 |
154.5206 |
2,643.2000 |
2,633.7000 |
2,795.0000 |
2,756.0000 |
| 2022-05-03 |
2,686.9431 |
199.0853 |
2,717.5000 |
2,620.4000 |
2,721.6000 |
2,649.7000 |
| 2022-05-02 |
2,678.7795 |
216.7026 |
2,681.6000 |
2,646.3000 |
2,740.2000 |
2,730.2000 |
| 2022-05-01 |
2,651.9871 |
965.5929 |
2,588.7000 |
2,582.4000 |
2,820.7000 |
2,668.2000 |
| 2022-04-30 |
2,663.9701 |
186.6860 |
2,672.2000 |
2,632.5000 |
2,694.2000 |
2,646.6000 |
| 2022-04-29 |
2,717.3880 |
492.8903 |
2,795.9000 |
2,634.6000 |
2,801.3000 |
2,671.0000 |
| 2022-04-28 |
2,780.2635 |
726.9261 |
2,739.9000 |
2,719.7000 |
2,840.1000 |
2,794.9000 |
| 2022-04-27 |
2,710.2506 |
605.1770 |
2,638.9000 |
2,631.8000 |
2,765.8000 |
2,733.0000 |
| 2022-04-26 |
2,740.5549 |
612.0483 |
2,809.8000 |
2,635.0000 |
2,839.6000 |
2,649.6000 |
| 2022-04-25 |
2,718.7872 |
823.7918 |
2,706.1000 |
1,930.9000 |
2,829.7000 |
2,817.7000 |
| 2022-04-24 |
2,729.4779 |
215.5174 |
2,719.1000 |
2,702.1000 |
2,750.8000 |
2,712.0000 |
| 2022-04-23 |
2,744.3338 |
256.3440 |
2,746.9000 |
2,701.8000 |
2,772.4000 |
2,738.5000 |
| 2022-04-22 |
2,759.1359 |
299.8109 |
2,755.8000 |
2,724.1000 |
2,814.5000 |
2,740.7000 |
| 2022-04-21 |
2,840.0533 |
262.9572 |
2,838.0000 |
2,725.5000 |
2,935.6000 |
2,739.2000 |
| 2022-04-20 |
2,860.9710 |
201.8840 |
2,876.2000 |
2,804.2000 |
2,922.5000 |
2,841.2000 |
| 2022-04-19 |
2,845.0058 |
263.6284 |
2,836.7000 |
2,000.0000 |
4,334.7000 |
2,876.9000 |
| 2022-04-18 |
2,731.6082 |
267.1676 |
2,766.7000 |
2,669.7000 |
2,833.2000 |
2,819.9000 |
| 2022-04-17 |
2,828.2207 |
161.8842 |
2,835.3000 |
2,803.6000 |
2,851.9000 |
2,818.2000 |
| 2022-04-16 |
2,813.4016 |
118.2594 |
2,815.6000 |
2,790.6000 |
2,852.4000 |
2,838.7000 |
| 2022-04-15 |
2,807.7396 |
145.2436 |
2,793.7000 |
2,772.5000 |
2,838.3000 |
2,804.1000 |
| 2022-04-14 |
2,831.8204 |
358.4726 |
2,862.7000 |
2,752.6000 |
2,883.8000 |
2,787.2000 |
| 2022-04-13 |
2,838.0812 |
79.6967 |
2,799.4000 |
2,772.9000 |
2,869.9000 |
2,854.2000 |
| 2022-04-12 |
2,763.1675 |
59.1445 |
2,744.6000 |
2,720.2000 |
2,845.4000 |
2,791.9000 |
| 2022-04-11 |
2,825.0834 |
58.9118 |
2,949.6000 |
2,731.5000 |
2,954.2000 |
2,744.6000 |
| 2022-04-10 |
3,003.7718 |
74.1530 |
3,001.7000 |
2,979.8000 |
3,049.2000 |
3,016.9000 |
| 2022-04-09 |
2,969.2396 |
23.8680 |
2,938.8000 |
2,930.3000 |
3,008.9000 |
3,000.5000 |
| 2022-04-08 |
3,001.3549 |
14.9396 |
2,972.3000 |
2,909.1000 |
3,049.4000 |
2,939.1000 |
| 2022-04-07 |
2,950.0355 |
13.7967 |
2,909.2000 |
2,887.6000 |
3,001.4000 |
2,961.8000 |
| 2022-04-06 |
2,984.8171 |
31.2922 |
3,126.4000 |
2,920.5000 |
3,126.4000 |
2,938.8000 |
| 2022-04-05 |
3,210.0669 |
25.1677 |
3,213.6000 |
3,139.0000 |
3,252.6000 |
3,168.3000 |
| 2022-04-04 |
3,159.3948 |
28.2838 |
3,191.9000 |
3,111.7000 |
3,246.8000 |
3,218.1000 |
| 2022-04-03 |
3,170.5873 |
29.2184 |
3,122.2000 |
3,096.8000 |
3,251.9000 |
3,239.3000 |
| 2022-04-02 |
3,159.4554 |
18.2372 |
3,130.5000 |
3,113.1000 |
3,204.1000 |
3,131.2000 |
| 2022-04-01 |
2,997.4677 |
42.2207 |
2,966.4000 |
2,909.0000 |
3,171.4000 |
3,130.9000 |
| 2022-03-31 |
3,044.8615 |
37.4085 |
3,035.2000 |
2,950.5000 |
3,105.5000 |
2,971.5000 |
| 2022-03-30 |
3,049.8676 |
32.7397 |
3,074.1000 |
3,003.8000 |
3,107.8000 |
3,051.7000 |
| 2022-03-29 |
3,083.4889 |
23.0881 |
3,034.7000 |
3,032.0000 |
3,159.4000 |
3,068.4000 |
| 2022-03-28 |
3,081.6028 |
25.7532 |
3,005.1000 |
2,987.5000 |
3,138.6000 |
3,066.7000 |