Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
Date Price Volume Open Low High Close
2024-02-07 2,215.7515 0.5993 2,209.9000 2,192.7000 2,265.3000 2,256.8000
2024-02-06 2,141.2747 5.3992 2,139.7000 2,136.0000 2,223.5000 2,216.9000
2024-02-05 2,145.5661 0.5014 2,121.0000 2,113.0000 2,191.6000 2,150.2000
2024-02-04 2,132.0981 0.4682 2,126.5000 2,106.1000 2,153.2000 2,137.1000
2024-02-03 2,148.5695 0.4325 2,141.3000 2,128.8000 2,173.1000 2,131.1000
2024-02-02 2,130.7074 0.5275 2,119.4000 2,113.5000 2,158.1000 2,135.1000
2024-02-01 2,108.8766 0.5251 2,122.3000 2,083.5000 2,146.6000 2,120.3000
2024-01-31 2,153.1233 0.5722 2,170.5000 2,113.8000 2,189.3000 2,119.2000
2024-01-30 2,153.8016 0.5871 2,155.7000 2,129.0000 2,216.3000 2,197.0000
2024-01-29 2,101.9491 0.5173 2,084.8000 2,066.7000 2,149.7000 2,129.7000
2024-01-28 2,107.9574 0.4390 2,093.7000 2,085.9000 2,130.5000 2,088.2000
2024-01-27 2,095.5894 0.3899 2,091.7000 2,076.6000 2,116.5000 2,091.8000
2024-01-26 2,067.6817 0.5024 2,045.9000 2,036.4000 2,107.7000 2,104.1000
2024-01-25 2,044.5855 0.5333 2,058.1000 2,013.7000 2,075.6000 2,050.3000
2024-01-24 2,055.3660 0.6251 2,065.6000 2,025.7000 2,080.8000 2,056.5000
2024-01-23 2,087.7665 0.6846 2,129.8000 2,000.3000 2,172.6000 2,065.9000
2024-01-22 2,210.7200 0.5005 2,260.8000 2,161.2000 2,279.3000 2,165.1000
2024-01-21 2,280.7987 0.5406 2,271.6000 2,265.6000 2,300.0000 2,292.4000
2024-01-20 2,276.9632 0.4462 2,285.1000 2,259.0000 2,302.0000 2,261.0000
2024-01-19 2,277.5222 0.5497 2,272.3000 2,224.9000 2,317.4000 2,314.4000
2024-01-18 2,310.5301 0.5638 2,324.3000 2,246.1000 2,356.9000 2,265.4000
2024-01-17 2,356.3210 0.5312 2,375.4000 2,325.6000 2,402.6000 2,354.1000
2024-01-16 2,341.9796 0.6586 2,293.3000 2,291.1000 2,423.0000 2,410.6000
2024-01-15 2,308.7771 0.5429 2,260.0000 2,260.0000 2,345.8000 2,308.2000
2024-01-14 2,332.2737 0.4965 2,350.5000 2,291.7000 2,373.1000 2,291.7000
2024-01-13 2,331.9589 0.5247 2,306.3000 2,305.7000 2,384.0000 2,384.0000
2024-01-12 2,401.4883 0.4951 2,391.9000 2,350.0000 2,502.0000 2,378.2000
2024-01-11 2,387.9412 0.6393 2,344.0000 2,338.3000 2,452.7000 2,380.6000
2024-01-10 2,195.7496 0.5494 2,168.4000 2,151.7000 2,267.8000 2,258.7000
2024-01-09 2,103.2248 0.5012 2,130.5000 2,053.6000 2,136.4000 2,081.7000
2024-01-08 2,072.7889 0.7055 2,035.8000 1,991.3000 2,179.6000 2,134.2000
2024-01-07 2,058.7941 0.5447 2,052.4000 2,029.9000 2,085.9000 2,037.8000
2024-01-06 2,060.9073 0.6095 2,078.5000 2,036.9000 2,096.2000 2,048.8000
2024-01-05 2,058.8949 0.6032 2,073.4000 2,019.7000 2,098.8000 2,088.8000
2024-01-04 2,064.9983 0.6625 2,027.4000 2,017.7000 2,120.8000 2,085.9000
2024-01-03 2,043.3746 5.7060 2,158.3000 1,959.1000 2,200.7000 2,026.9000
2024-01-02 2,174.7006 0.4950 2,127.7000 2,127.7000 2,214.5000 2,175.2000
2024-01-01 2,110.6216 2.5280 2,067.8000 2,059.2000 2,138.5000 2,116.2000
2023-12-31 2,085.3793 0.5600 2,082.8000 2,066.9000 2,118.1000 2,085.6000
2023-12-30 2,098.8832 4.7670 2,093.0000 2,067.4000 2,143.9000 2,090.8000
2023-12-29 2,121.8801 0.5080 2,124.0000 2,065.7000 2,166.7000 2,093.5000
2023-12-28 2,166.0015 0.6620 2,158.7000 2,124.1000 2,207.2000 2,124.1000
2023-12-27 2,073.8814 0.5460 2,026.1000 2,012.9000 2,171.0000 2,142.6000
2023-12-26 2,042.2346 0.5030 2,067.7000 1,991.8000 2,082.8000 2,009.0000
2023-12-25 2,080.7053 0.5460 2,065.1000 2,058.6000 2,108.3000 2,060.2000
2023-12-24 2,097.4882 0.4400 2,102.5000 2,076.6000 2,153.8000 2,089.2000
2023-12-23 2,088.0883 0.4150 2,117.6000 2,056.6000 2,136.3000 2,098.1000
2023-12-22 2,099.7595 2.7361 2,039.1000 2,034.2000 2,145.0000 2,129.5000
2023-12-21 2,029.1523 0.5629 2,007.4000 1,996.3000 2,072.1000 2,072.1000
2023-12-20 2,024.5327 0.5534 1,992.2000 1,984.7000 2,065.2000 2,036.4000