Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1,696.6315 |
2.9005 |
1,699.8000 |
1,687.9000 |
1,704.6000 |
1,691.1000 |
| 2023-08-08 |
1,688.9391 |
22.7814 |
1,661.5000 |
1,661.5000 |
1,711.7000 |
1,696.5000 |
| 2023-08-07 |
1,655.1627 |
13.7078 |
1,664.0000 |
1,643.8000 |
1,678.1000 |
1,664.6000 |
| 2023-08-06 |
1,667.3062 |
5.8416 |
1,668.9000 |
1,661.4000 |
1,672.3000 |
1,663.8000 |
| 2023-08-05 |
1,666.3424 |
4.0929 |
1,663.1000 |
1,658.8000 |
1,672.1000 |
1,669.0000 |
| 2023-08-04 |
1,674.9234 |
6.2896 |
1,674.5000 |
1,662.9000 |
1,679.1000 |
1,666.7000 |
| 2023-08-03 |
1,679.2425 |
0.5407 |
1,681.8000 |
1,671.8000 |
1,692.0000 |
1,671.8000 |
| 2023-08-02 |
1,685.1413 |
2.6970 |
1,701.7000 |
1,667.9000 |
1,703.5000 |
1,683.7000 |
| 2023-08-01 |
1,674.1501 |
1.9094 |
1,686.4000 |
1,656.0000 |
1,695.7000 |
1,682.5000 |
| 2023-07-31 |
1,692.8551 |
0.9031 |
1,688.1000 |
1,685.0000 |
1,699.4000 |
1,690.3000 |
| 2023-07-30 |
1,704.3638 |
0.7485 |
1,706.9000 |
1,700.5000 |
1,710.2000 |
1,703.9000 |
| 2023-07-29 |
1,701.9671 |
0.4031 |
1,700.9000 |
1,697.7000 |
1,710.9000 |
1,707.2000 |
| 2023-07-28 |
1,700.4294 |
1.6039 |
1,696.1000 |
1,691.7000 |
1,707.0000 |
1,702.9000 |
| 2023-07-27 |
1,692.2730 |
0.3963 |
1,687.8000 |
1,680.5000 |
1,703.4000 |
1,696.9000 |
| 2023-07-26 |
1,680.6916 |
0.4785 |
1,679.3000 |
1,670.8000 |
1,701.5000 |
1,688.6000 |
| 2023-07-25 |
1,681.8985 |
0.7940 |
1,672.3000 |
1,667.2000 |
1,691.1000 |
1,683.9000 |
| 2023-07-24 |
1,671.2511 |
2.1207 |
1,698.2000 |
1,660.1000 |
1,698.5000 |
1,672.2000 |
| 2023-07-23 |
1,681.3384 |
1.1897 |
1,677.5000 |
1,672.7000 |
1,710.6000 |
1,695.6000 |
| 2023-07-22 |
1,698.8318 |
0.7961 |
1,700.6000 |
1,693.6000 |
1,704.3000 |
1,696.8000 |
| 2023-07-21 |
1,701.2369 |
0.4237 |
1,698.8000 |
1,694.9000 |
1,711.4000 |
1,703.2000 |
| 2023-07-20 |
1,694.6355 |
1.4922 |
1,683.7000 |
1,682.6000 |
1,736.2000 |
1,701.5000 |
| 2023-07-19 |
1,699.0161 |
1.0767 |
1,689.5000 |
1,685.3000 |
1,710.9000 |
1,685.3000 |
| 2023-07-18 |
1,685.1777 |
2.8117 |
1,703.5000 |
1,679.0000 |
1,706.9000 |
1,690.8000 |
| 2023-07-17 |
1,699.1111 |
3.5784 |
1,712.3000 |
1,675.1000 |
1,725.1000 |
1,677.0000 |
| 2023-07-16 |
1,720.5630 |
1.5083 |
1,723.4000 |
1,715.4000 |
1,730.5000 |
1,719.9000 |
| 2023-07-15 |
1,726.1810 |
0.8583 |
1,721.9000 |
1,717.7000 |
1,736.7000 |
1,721.3000 |
| 2023-07-14 |
1,741.9298 |
0.9538 |
1,785.7000 |
1,696.7000 |
1,797.0000 |
1,705.7000 |
| 2023-07-13 |
1,719.1077 |
1.9790 |
1,683.7000 |
1,673.7000 |
1,791.9000 |
1,780.1000 |
| 2023-07-12 |
1,708.1526 |
1.3290 |
1,708.3000 |
1,690.3000 |
1,720.8000 |
1,695.0000 |
| 2023-07-11 |
1,701.9291 |
1.6390 |
1,705.9000 |
1,694.2000 |
1,714.3000 |
1,698.8000 |
| 2023-07-10 |
1,699.7708 |
2.5114 |
1,700.7000 |
1,687.3000 |
1,730.8000 |
1,702.8000 |
| 2023-07-09 |
1,703.3689 |
2.8646 |
1,694.7000 |
1,693.9000 |
1,713.6000 |
1,703.2000 |
| 2023-07-08 |
1,697.6510 |
3.2594 |
1,706.4000 |
1,684.7000 |
1,709.6000 |
1,684.8000 |
| 2023-07-07 |
1,700.4317 |
1.7307 |
1,692.7000 |
1,679.2000 |
1,720.7000 |
1,697.3000 |
| 2023-07-06 |
1,739.0215 |
1.8514 |
1,759.1000 |
1,725.1000 |
1,797.1000 |
1,737.2000 |
| 2023-07-05 |
1,765.7394 |
0.4408 |
1,779.0000 |
1,742.5000 |
1,781.4000 |
1,758.9000 |
| 2023-07-04 |
1,791.6580 |
0.3814 |
1,788.4000 |
1,775.5000 |
1,800.3000 |
1,778.0000 |
| 2023-07-03 |
1,792.4002 |
0.4788 |
1,775.5000 |
1,774.7000 |
1,809.7000 |
1,797.2000 |
| 2023-07-02 |
1,752.0055 |
3.6049 |
1,762.6000 |
1,736.6000 |
1,763.8000 |
1,747.4000 |
| 2023-07-01 |
1,758.4178 |
1.3144 |
1,774.7000 |
1,751.1000 |
1,778.9000 |
1,765.4000 |
| 2023-06-30 |
1,737.4458 |
4.6933 |
1,703.8000 |
1,687.7000 |
1,776.0000 |
1,767.8000 |
| 2023-06-29 |
1,699.1755 |
4.2572 |
1,676.7000 |
1,676.7000 |
1,717.5000 |
1,699.8000 |
| 2023-06-28 |
1,696.9938 |
3.0284 |
1,722.8000 |
1,673.1000 |
1,722.8000 |
1,677.6000 |
| 2023-06-27 |
1,702.9015 |
353.8469 |
1,702.3000 |
1,664.3000 |
1,744.5000 |
1,725.9000 |
| 2023-06-26 |
1,713.8281 |
3.1128 |
1,739.2000 |
1,690.4000 |
1,743.8000 |
1,704.0000 |
| 2023-06-25 |
1,733.6253 |
2.9955 |
1,717.4000 |
1,714.3000 |
1,764.7000 |
1,739.8000 |
| 2023-06-24 |
1,730.0170 |
3.4186 |
1,740.4000 |
1,717.7000 |
1,745.3000 |
1,724.2000 |
| 2023-06-23 |
1,739.2679 |
2.6006 |
1,712.6000 |
1,708.8000 |
1,763.1000 |
1,744.2000 |
| 2023-06-22 |
1,730.7955 |
4.7181 |
1,716.1000 |
1,706.9000 |
1,751.2000 |
1,710.4000 |
| 2023-06-21 |
1,678.4466 |
5.0845 |
1,639.5000 |
1,637.1000 |
1,725.0000 |
1,713.7000 |