Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2,479.7754 |
980.5872 |
2,653.3000 |
2,178.0000 |
2,684.6000 |
2,281.3000 |
| 2022-01-20 |
2,796.7914 |
610.4984 |
2,720.1000 |
2,660.8000 |
2,880.1000 |
2,669.4000 |
| 2022-01-19 |
2,749.6449 |
1,495.1301 |
2,787.4000 |
2,683.9000 |
2,836.1000 |
2,722.1000 |
| 2022-01-18 |
2,770.2196 |
553.9464 |
2,811.6000 |
2,727.7000 |
2,832.8000 |
2,795.8000 |
| 2022-01-17 |
2,878.9483 |
279.8737 |
2,931.0000 |
2,753.9000 |
2,936.9000 |
2,810.5000 |
| 2022-01-16 |
2,914.8122 |
513.3620 |
2,910.0000 |
2,871.0000 |
2,968.0000 |
2,935.8000 |
| 2022-01-15 |
2,913.5509 |
540.1001 |
2,895.4000 |
2,866.5000 |
2,960.1000 |
2,912.5000 |
| 2022-01-14 |
2,851.4240 |
529.3102 |
2,826.7000 |
2,788.3000 |
2,915.2000 |
2,882.6000 |
| 2022-01-13 |
2,917.3150 |
484.0945 |
2,948.1000 |
2,823.5000 |
2,967.3000 |
2,841.4000 |
| 2022-01-12 |
2,882.1982 |
442.8940 |
2,853.3000 |
2,827.5000 |
2,977.1000 |
2,938.6000 |
| 2022-01-11 |
2,751.7489 |
1,363.5719 |
2,719.8000 |
2,692.1000 |
2,870.8000 |
2,858.1000 |
| 2022-01-10 |
2,694.6442 |
584.3808 |
2,775.2000 |
2,590.9000 |
2,803.4000 |
2,715.4000 |
| 2022-01-09 |
2,739.0638 |
585.3833 |
2,706.7000 |
2,692.5000 |
2,821.3000 |
2,805.4000 |
| 2022-01-08 |
2,815.9965 |
353.5644 |
2,818.4000 |
2,641.2000 |
2,858.7000 |
2,726.8000 |
| 2022-01-07 |
2,840.9064 |
350.5077 |
3,012.2000 |
2,734.7000 |
3,013.0000 |
2,827.9000 |
| 2022-01-06 |
3,046.4843 |
130.6995 |
3,110.9000 |
2,919.5000 |
3,131.5000 |
3,032.7000 |
| 2022-01-05 |
3,334.3107 |
218.4022 |
3,348.7000 |
3,067.5000 |
3,388.3000 |
3,112.4000 |
| 2022-01-04 |
3,377.9897 |
124.6660 |
3,321.0000 |
3,279.1000 |
3,438.1000 |
3,370.3000 |
| 2022-01-03 |
3,324.9672 |
210.9442 |
3,351.9000 |
3,249.0000 |
3,376.4000 |
3,322.1000 |
| 2022-01-02 |
3,324.3650 |
111.4649 |
3,309.4000 |
3,266.9000 |
3,370.5000 |
3,357.9000 |
| 2022-01-01 |
3,281.7639 |
51.1160 |
3,244.2000 |
3,234.4000 |
3,315.2000 |
3,288.5000 |
| 2021-12-31 |
3,311.3873 |
601.9600 |
3,260.9000 |
3,181.6000 |
3,354.3000 |
3,245.1000 |
| 2021-12-30 |
3,274.1585 |
217.9484 |
3,184.5000 |
3,159.5000 |
3,313.8000 |
3,278.2000 |
| 2021-12-29 |
3,349.5626 |
206.7317 |
3,352.6000 |
3,262.5000 |
3,379.3000 |
3,269.0000 |
| 2021-12-28 |
3,423.9069 |
269.5969 |
3,559.3000 |
3,328.5000 |
3,559.3000 |
3,359.5000 |
| 2021-12-27 |
3,602.7721 |
885.5616 |
3,556.4000 |
3,543.5000 |
3,642.0000 |
3,589.2000 |
| 2021-12-26 |
3,565.2380 |
525.4335 |
3,598.1000 |
3,522.3000 |
3,607.9000 |
3,561.0000 |
| 2021-12-25 |
3,565.3548 |
616.7738 |
3,547.8000 |
3,529.0000 |
3,626.7000 |
3,606.3000 |
| 2021-12-24 |
3,587.8253 |
742.1683 |
3,607.6000 |
3,535.7000 |
3,627.5000 |
3,542.3000 |
| 2021-12-23 |
3,503.3041 |
900.4778 |
3,497.2000 |
3,419.6000 |
3,634.5000 |
3,596.2000 |
| 2021-12-22 |
3,533.7498 |
617.4157 |
3,546.3000 |
3,474.4000 |
3,595.1000 |
3,502.9000 |
| 2021-12-21 |
3,524.1982 |
875.2483 |
3,492.1000 |
3,455.6000 |
3,566.5000 |
3,550.0000 |
| 2021-12-20 |
3,408.4237 |
298.4165 |
3,479.0000 |
3,315.9000 |
3,518.5000 |
3,444.5000 |
| 2021-12-19 |
3,494.2650 |
324.2562 |
3,511.6000 |
3,450.5000 |
3,558.4000 |
3,494.5000 |
| 2021-12-18 |
3,485.3906 |
268.3900 |
3,440.4000 |
3,348.6000 |
3,532.1000 |
3,524.7000 |
| 2021-12-17 |
3,418.2376 |
107.3836 |
3,498.3000 |
3,281.3000 |
3,523.0000 |
3,444.8000 |
| 2021-12-16 |
3,577.2345 |
86.0213 |
3,566.5000 |
3,517.2000 |
3,633.0000 |
3,545.1000 |
| 2021-12-15 |
3,331.4875 |
123.7462 |
3,423.3000 |
1,801.0000 |
3,616.7000 |
3,592.3000 |
| 2021-12-14 |
3,359.8119 |
146.5661 |
3,343.3000 |
3,279.5000 |
3,443.1000 |
3,410.3000 |
| 2021-12-13 |
3,512.8977 |
106.2499 |
3,646.3000 |
3,265.2000 |
3,654.5000 |
3,309.0000 |
| 2021-12-12 |
3,584.5496 |
62.2598 |
3,603.6000 |
3,528.7000 |
3,677.8000 |
3,635.9000 |
| 2021-12-11 |
3,561.2970 |
401.8891 |
3,445.8000 |
3,399.6000 |
3,613.7000 |
3,541.8000 |
| 2021-12-10 |
3,578.2699 |
396.7549 |
3,628.5000 |
3,469.2000 |
3,747.2000 |
3,496.1000 |
| 2021-12-09 |
3,707.7997 |
38.3826 |
3,911.0000 |
3,607.8000 |
3,938.0000 |
3,696.3000 |
| 2021-12-08 |
3,818.0648 |
273.3095 |
3,812.5000 |
3,748.7000 |
3,921.6000 |
3,882.5000 |
| 2021-12-07 |
3,845.5153 |
37.2954 |
3,849.8000 |
3,780.6000 |
3,921.6000 |
3,782.1000 |
| 2021-12-06 |
3,608.3922 |
173.0517 |
3,711.2000 |
3,479.2000 |
3,860.4000 |
3,842.8000 |
| 2021-12-05 |
3,671.6986 |
100.7674 |
3,647.6000 |
3,569.7000 |
3,747.4000 |
3,694.7000 |
| 2021-12-04 |
3,528.3922 |
274.5954 |
3,721.1000 |
3,330.9000 |
3,739.6000 |
3,610.1000 |
| 2021-12-03 |
3,961.5373 |
168.1627 |
3,982.8000 |
3,652.9000 |
4,092.5000 |
3,711.1000 |